Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Midnight (midnight.vip) NIGHT | US$0,03302 | 1,24% | 7,51% | - | US$563.391 | - |
| 3852 |  Shirushi Coin SISC | US$1,88 | -0,05% | 0,03% | - | US$559.920 | - |
| 3853 |  EverValue Coin EVA | US$37,05 | -1,40% | -3,73% | - | US$551.666 | - |
| 3854 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005481 | 255,10% | -32,98% | - | US$549.635 | - |
| 3855 |  Collaterize COLLAT | US$0,001653 | -2,97% | -10,83% | - | US$540.681 | - |
| 3856 |  Punchimals PUNCHI | US$0,002469 | -1,04% | 2,49% | - | US$535.588 | - |
| 3857 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,03% | 0,01% | - | US$529.891 | - |
| 3858 |  Ecoreal Estate ECOREAL | US$0,3337 | 0,25% | -0,21% | - | US$522.567 | - |
| 3859 |  AlgosOne AIAO | US$154,94 | -0,16% | -0,01% | - | US$484.340 | - |
| 3860 |  Milady Cult Coin CULT | US$0,0001843 | -1,30% | 6,73% | - | US$515.130 | - |
| 3861 |  PEPE AI (pepeai.one) PEPE | US$0,00002191 | -89,61% | -96,76% | - | US$500.787 | - |
| 3862 |  TAOHash SN14 | US$3,77 | -1,41% | 3,62% | - | US$498.132 | - |
| 3863 |  Hold BTC HBTC | US$0,000001110 | 315,73% | -40,26% | - | US$498.488 | - |
| 3864 |  CAP INFRA CAPINFRA | US$0,09298 | 0,02% | -0,16% | - | US$488.676 | - |
| 3865 |  NovaBank NVB | US$3,02 | -1,76% | -10,31% | - | US$487.486 | - |
| 3866 |  Luxera XERA | US$31,61 | 2,31% | 10,12% | - | US$486.622 | - |
| 3867 |  AI Powered Finance AIPF | US$2,15 | -1,39% | 0,40% | - | US$467.219 | - |
| 3868 |  Labubu LABUBU | US$0,0000003400 | -82,39% | -79,86% | - | US$473.568 | - |
| 3869 |  Quill QUILL | US$0,0007057 | -35,26% | 0,00% | - | US$485.009 | - |
| 3870 |  OSK OSK | US$1,58 | 8,79% | 118,99% | - | US$464.334 | - |
| 3871 |  Hippius SN75 | US$5,97 | 0,65% | 8,43% | - | US$449.855 | - |
| 3872 |  Cygnus CGN | US$0,002400 | -0,05% | -0,43% | - | US$449.536 | - |
| 3873 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02134 | 4,61% | -13,15% | - | US$393.560 | - |
| 3874 |  AvocadoCoin AVDO | US$1.560,36 | -1,54% | 0,70% | - | US$445.938 | - |
| 3875 |  Pulse XPL | US$0,1503 | 1,10% | -0,96% | - | US$445.065 | - |
| 3876 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0006319 | -94,04% | -93,87% | - | US$433.929 | - |
| 3877 |  MixMax MC | US$1,05 | -1,95% | 0,77% | - | US$424.279 | - |
| 3878 |  Bityuan BTY | US$0,08417 | 4,79% | -5,93% | - | US$425.157 | - |
| 3879 |  Tesla (buytesla.net) TSLA | US$5,92 | -91,02% | 125,62% | - | US$418.042 | - |
| 3880 |  USDA USDA | US$0,9899 | 1,37% | 2,54% | - | US$416.477 | - |
| 3881 |  NOVA SN68 | US$6,76 | -0,80% | 9,45% | - | US$414.485 | - |
| 3882 |  STAU STAU | US$0,008019 | -1,22% | 1,34% | - | US$411.606 | - |
| 3883 |  Base AI BASE | US$0,0001113 | 294,71% | 311,36% | - | US$412.455 | - |
| 3884 |  TRUMP IP IP | US$0,000002460 | -93,81% | 73,01% | - | US$405.273 | - |
| 3885 |  COCA COCA | US$1,35 | 1,96% | 4,55% | - | US$402.712 | - |
| 3886 |  Syndicate SYND | US$0,009935 | -0,51% | -37,55% | - | US$397.573 | - |
| 3887 |  Gorbagana GOR | US$0,0007041 | 2,23% | -8,00% | - | US$392.415 | - |
| 3888 |  Macropod AUDM | US$0,7127 | -0,26% | 0,45% | - | US$387.157 | - |
| 3889 |  MSTR MSTR | US$0,6743 | 286,51% | 296,76% | - | US$390.864 | - |
| 3890 |  IncomRWA IRWA | US$0,02605 | 0,12% | -4,31% | - | US$387.377 | - |
| 3891 |  Oshi Token OSHI | US$0,03132 | -0,62% | -1,83% | - | US$378.925 | - |
| 3892 |  cryptomall XMALL | US$0,1686 | -1,79% | -1,76% | - | US$373.854 | - |
| 3893 |  Solaxy SOLX | US$0,00004070 | -4,98% | -12,01% | - | US$372.545 | - |
| 3894 |  MAGA PEOPLE | US$0,001823 | -72,55% | -73,12% | - | US$369.583 | - |
| 3895 |  Goldfish Gold GGBR | US$4,50 | -1,49% | 0,11% | - | US$367.999 | - |
| 3896 |  Chainflip FLIP | US$0,2871 | 0,97% | 22,16% | - | US$314.054 | - |
| 3897 |  Lightchain AI LCAI | US$0,003569 | -5,69% | -10,94% | - | US$346.822 | - |
| 3898 |  Coin Stock STOCK | US$126,48 | 295,95% | 300,24% | - | US$341.673 | - |
| 3899 |  SmartWorld Global SWGT | US$0,006237 | -1,97% | -3,97% | - | US$338.122 | - |
| 3900 |  OroBit XRB | US$0,8814 | -2,18% | -5,45% | - | US$338.261 | - |
Tabel di atas menampilkan halaman 78 dari total 168 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.