Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ready to Fight RTF | US$0,005666 | -0,70% | -22,47% | - | US$229.053 | - |
| 3952 |  Charlie Kirk CHARLIE | US$0,0005160 | -0,38% | -3,50% | - | US$220.556 | - |
| 3953 |  KalyChain KLC | US$0,002112 | -0,97% | -0,76% | - | US$217.155 | - |
| 3954 |  USDKG USDKG | US$0,9995 | -0,06% | -0,06% | - | US$217.418 | - |
| 3955 |  FinTechAI FNA | US$69,18 | -1,05% | 4,78% | - | US$218.181 | - |
| 3956 |  Quorium QGOLD | US$4.507,90 | -0,77% | 0,39% | - | US$214.980 | - |
| 3957 |  Smart Energy Pay SEP | US$0,04217 | -0,02% | 9,03% | - | US$213.445 | - |
| 3958 |  Palapa PLPA | US$0,005618 | 1,36% | -0,02% | - | US$213.376 | - |
| 3959 |  Autonomous Virtual Beings AVB | US$0,0003400 | -4,10% | -2,27% | - | US$212.628 | - |
| 3960 |  Freedom FDM | US$0,007110 | 0,24% | -11,42% | - | US$211.024 | - |
| 3961 |  Miu MIU | - | 0,25% | -3,27% | - | US$211.368 | - |
| 3962 |  gooncoin GOONC | US$0,00007556 | -69,38% | 145,89% | - | US$229.732 | - |
| 3963 |  Love Earn Enjoy LEE | US$0,9986 | 0,06% | -0,06% | - | US$206.629 | - |
| 3964 |  Phemex Token PT | US$0,4642 | -2,46% | -2,39% | - | US$202.600 | - |
| 3965 |  Wealth Crypto WEALTH | US$236,85 | -2,66% | -10,99% | - | US$203.191 | - |
| 3966 |  Botchain METAKPK | US$1,05 | -0,87% | 0,47% | - | US$200.768 | - |
| 3967 |  Tonstakers TSTON | US$2,08 | -3,52% | -5,80% | - | US$204.368 | - |
| 3968 |  Paladeum PLB | US$0,7007 | 1,24% | 2,73% | - | US$199.913 | - |
| 3969 |  Monstro DeFi MONSTRO | US$0,008539 | -0,70% | -7,90% | - | US$197.142 | - |
| 3970 |  Ozone Chain OZO | US$0,1299 | 0,20% | -0,93% | - | US$196.519 | - |
| 3971 |  Alpha Trader Exchange (ATX) SN63 | US$2,47 | -4,07% | -2,33% | - | US$193.915 | - |
| 3972 |  Honey HONEY | US$0,9999 | -0,19% | 0,24% | - | US$193.894 | - |
| 3973 |  OOBIT OOB | US$0,01057 | -8,43% | -21,90% | - | US$188.280 | - |
| 3974 |  Dupe DUPE | US$0,006209 | -1,25% | 0,05% | - | US$189.348 | - |
| 3975 |  Metacoin MTC | US$0,007312 | 0,86% | -6,91% | - | US$186.690 | - |
| 3976 |  Umbra UMBRA | US$0,5322 | -8,63% | 57,65% | - | US$189.370 | - |
| 3977 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | -0,01% | - | US$184.990 | - |
| 3978 |  Fintech Digital Gold Coin FDGC | US$4.510,92 | -0,76% | 0,53% | - | US$182.557 | - |
| 3979 |  XEN Crypto XEN | US$0,00000001000 | 2,08% | -17,77% | - | US$182.724 | - |
| 3980 |  Upscreener UPS | US$0,04334 | -4,32% | -10,65% | - | US$181.144 | - |
| 3981 |  Stable Coin SBC | US$1,00 | 0,14% | 0,08% | - | US$180.977 | - |
| 3982 |  MAP Network MAP | US$0,003214 | -0,09% | 4,53% | - | US$180.208 | - |
| 3983 |  SASEUL SL | US$0,002002 | -1,27% | -13,16% | - | US$175.847 | - |
| 3984 |  Weber Energy Network $WEN | US$0,02557 | -1,96% | -8,61% | - | US$173.900 | - |
| 3985 |  xDAI xDAI | US$0,9987 | 6,57% | 7,05% | - | US$176.679 | - |
| 3986 |  Shiba Inu TREAT TREAT | US$0,0004382 | -8,55% | 17,43% | - | US$169.990 | - |
| 3987 |  Heurist AI HEU | US$0,006070 | -1,83% | -19,34% | - | US$168.287 | - |
| 3988 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1432 | -3,45% | -3,82% | - | US$167.449 | - |
| 3989 |  Jupiter USD JUPUSD | US$0,9999 | -0,03% | -0,02% | - | - | - |
| 3990 |  Higher HIGHER | US$0,0002069 | -7,20% | -10,40% | - | US$166.617 | - |
| 3991 |  Satoxcoin SATOX | US$0,000008800 | 0,41% | -0,30% | - | US$164.749 | - |
| 3992 |  Almanak ALMANAK | US$0,001853 | -12,58% | -8,66% | - | US$164.350 | - |
| 3993 |  We Love Tits TITS | US$0,0001937 | 2,06% | 0,29% | - | US$162.922 | - |
| 3994 |  MoneyByte MON | US$0,02504 | -4,85% | -3,49% | - | US$160.966 | - |
| 3995 |  $XBO Token XBO | US$0,09562 | -0,91% | -2,29% | - | US$157.434 | - |
| 3996 |  White Monkey WM | US$0,00006889 | -0,07% | 2,92% | - | US$154.862 | - |
| 3997 |  Ares ARES | US$0,00005806 | 0,38% | 6,02% | - | US$153.275 | - |
| 3998 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01676 | -96,71% | -73,84% | - | US$153.634 | - |
| 3999 |  Kommunitas KOM | US$0,00008696 | -0,31% | 3,37% | - | US$152.234 | - |
| 4000 |  Bnb Tiger Inu BNBTIGER | - | -23,18% | 83,91% | - | US$152.237 | - |
Tabel di atas menampilkan halaman 80 dari total 168 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.