Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Dark Machine MXNA | US$0,007110 | 11,79% | 41,84% | - | US$68.418,06 | - |
| 4152 |  CoinZoom ZOOM | US$0,01410 | -1,88% | -7,24% | - | US$67.609,95 | - |
| 4153 |  Medodo Coin MDDC | US$0,00002337 | -12,40% | -16,46% | - | US$66.775,72 | - |
| 4154 |  Mil MIL | US$0,005427 | -4,36% | -3,01% | - | US$66.681,30 | - |
| 4155 |  EarthByt EBYT | - | -0,94% | 2,91% | - | US$66.033,89 | - |
| 4156 |  Pond Coin PNDC | US$0,00000004000 | -1,88% | -12,14% | - | US$65.790,71 | - |
| 4157 |  mETH Protocol COOK | US$0,002833 | 0,13% | -0,45% | - | US$65.094,57 | - |
| 4158 |  botXcoin BOTX | US$0,7006 | -0,14% | -0,05% | - | US$64.768,04 | - |
| 4159 |  TORA NEKO TORA | US$0,0002767 | 36,41% | 39,15% | - | US$65.744,75 | - |
| 4160 |  Tracer TRCR | US$0,002522 | -0,15% | -0,60% | - | US$64.099,32 | - |
| 4161 |  bitcastle Token BCE | US$0,1882 | -1,52% | -0,91% | - | US$63.713,73 | - |
| 4162 |  TPRO Network TPRO | US$0,0006014 | -1,15% | -8,05% | - | US$63.504,48 | - |
| 4163 |  Conan CONAN | US$0,003399 | 11,72% | -1,88% | - | US$63.599,35 | - |
| 4164 |  Portals PORTALS | US$0,004285 | -1,72% | -9,07% | - | US$63.640,39 | - |
| 4165 |  Doric Network DRC | US$0,1846 | -0,15% | -2,67% | - | US$63.163,06 | - |
| 4166 |  Meridian MRDN | US$0,01842 | -25,30% | -9,60% | - | US$63.075,35 | - |
| 4167 |  Index Cooperative INDEX | US$0,2927 | -2,40% | 7,67% | - | US$65.064,24 | - |
| 4168 |  Zedxion USDZ | US$0,9961 | -0,06% | -0,06% | - | US$62.336,65 | - |
| 4169 |  Sunrise RISE | US$0,0007569 | -3,75% | -24,84% | - | US$62.205,31 | - |
| 4170 |  USDi USDi | US$0,9988 | -0,04% | -0,02% | - | US$62.057,45 | - |
| 4171 |  Moon MOON | US$0,00008952 | 99,76% | 737,14% | - | US$62.125,56 | - |
| 4172 |  Kibho Coin KBC | US$0,01585 | -1,80% | 3,57% | - | US$61.950,10 | - |
| 4173 |  Game Meteor Coin GMTO | US$0,00007610 | 2,10% | 36,27% | - | US$62.112,03 | - |
| 4174 |  Moonwalk Fitness MF | US$0,007030 | 1,29% | 2,18% | - | US$61.779,73 | - |
| 4175 |  DPIN DPN | US$2,49 | 1,90% | 3,16% | - | US$61.361,03 | - |
| 4176 |  Splendor SPLD | US$0,1984 | -3,68% | 24,04% | - | US$60.798,58 | - |
| 4177 |  Wall Street Baby WSB | - | 0,70% | -0,04% | - | US$61.308,79 | - |
| 4178 |  Nacho the Kat NACHO | US$0,00001069 | -2,04% | -4,55% | - | US$60.414,90 | - |
| 4179 |  Peponk PEPONK | US$0,0006141 | 1,34% | 71,50% | - | US$60.616,83 | - |
| 4180 |  Fishwar FISHW | US$0,000006250 | -0,04% | -15,10% | - | US$60.519,28 | - |
| 4181 |  MicroVisionChain SPACE | US$0,04078 | -0,67% | 0,19% | - | US$60.118,62 | - |
| 4182 |  Bitcast SN93 | US$3,62 | -1,35% | 3,09% | - | US$58.936,39 | - |
| 4183 |  YFSX Token YFSX | US$703,04 | -7,07% | -8,63% | - | US$59.893,90 | - |
| 4184 |  KANGO KANGO | US$0,000001020 | -1,14% | 0,43% | - | US$60.081,69 | - |
| 4185 |  BLUB BLUB | - | -0,91% | 18,25% | - | US$60.023,43 | - |
| 4186 |  Pi INU 100x PINU100X | US$0,00001182 | 1,46% | -0,47% | - | US$59.632,17 | - |
| 4187 |  MetaniaGames v2 METANIA | US$0,01797 | -0,39% | -2,87% | - | US$59.216,53 | - |
| 4188 |  Novastro XNL | US$0,0001591 | -4,75% | -2,77% | - | US$59.323,26 | - |
| 4189 |  Enegra (EGX) EGX | US$190,64 | -0,26% | 0,07% | - | US$59.225,05 | - |
| 4190 |  BOMET BOMET | US$0,00005693 | 0,31% | -7,19% | - | US$57.460,35 | - |
| 4191 |  NikePig NIKEPIG | US$0,0005802 | 0,48% | 0,83% | - | US$58.893,12 | - |
| 4192 |  MimboGameGroup MGG | US$0,0005417 | 2,24% | 6,84% | - | US$58.684,06 | - |
| 4193 |  Nolus NLS | US$0,003380 | 2,38% | 3,99% | - | US$58.104,55 | - |
| 4194 |  Liberland Dollar LLD | US$0,3237 | -0,11% | -28,56% | - | US$57.675,02 | - |
| 4195 |  Pontoon TOON | US$0,00001708 | 1,14% | 1,14% | - | US$57.676,92 | - |
| 4196 |  MAGA Trump MAGATRUMP | US$0,03407 | -1,66% | -5,81% | - | US$57.709,15 | - |
| 4197 |  Sirius Chain XPX | US$0,0001160 | -3,13% | -2,57% | - | US$57.866,11 | - |
| 4198 |  Nummus Aeternitas NUMMUS | US$0,007945 | 1,36% | 4,49% | - | US$58.078,13 | - |
| 4199 |  Sophon (Atomicals) SOPHON | US$0,0007521 | -0,18% | -0,09% | - | US$57.434,58 | - |
| 4200 |  aUSDT aUSDT | US$0,3563 | -11,79% | -54,41% | - | US$57.804,11 | - |
Tabel di atas menampilkan halaman 84 dari total 168 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.