Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  monkeyhaircut MONK | US$0,00009886 | -2,08% | -4,66% | - | US$51.519,72 | - |
| 4252 |  STASH INU STASH | US$0,000006990 | -1,45% | -4,15% | - | US$50.969,41 | - |
| 4253 |  Max on ETH MAXETH | US$0,0000001600 | -4,92% | -4,33% | - | US$50.769,48 | - |
| 4254 |  Goku Super Saiyan GOKU | US$0,0003855 | -5,66% | -2,26% | - | US$48.911,23 | - |
| 4255 |  Vera VERA | US$0,00006291 | -0,04% | -0,04% | - | US$51.486,60 | - |
| 4256 |  Hachiko HACHI | US$0,00003396 | 2,04% | 1,44% | - | US$51.760,85 | - |
| 4257 |  America is Back (americaisback.vip) AIB | US$0,0006132 | -11,82% | -29,75% | - | US$47.339,99 | - |
| 4258 |  Polytrader by Virtuals POLY | US$0,0001046 | 8,22% | 12,17% | - | US$49.983,81 | - |
| 4259 |  Nova finance NOVA | US$0,003315 | 0,56% | -0,04% | - | US$51.010,31 | - |
| 4260 |  Mind of Pepe MIND | US$0,00005487 | -16,64% | -19,21% | - | US$50.265,17 | - |
| 4261 |  Cjournal CJL | US$0,01639 | -2,71% | -3,05% | - | US$49.962,69 | - |
| 4262 |  Trillant TRI | US$0,03283 | -9,35% | -6,41% | - | US$49.866,08 | - |
| 4263 |  Asia Coin ASIA | US$0,04145 | -1,58% | -1,63% | - | US$49.382,70 | - |
| 4264 |  Sendor SENDOR | US$0,00002167 | -0,96% | -1,84% | - | US$47.957,47 | - |
| 4265 |  walter WALTER | US$0,0001450 | -1,40% | -1,39% | - | US$48.516,51 | - |
| 4266 |  Nelore Coin NLC | US$0,00002479 | 1,37% | 8,00% | - | US$48.365,08 | - |
| 4267 |  Marvellex Classic MLXC | US$0,0000009500 | -1,70% | -0,27% | - | US$48.040,09 | - |
| 4268 |  MonbaseCoin MBC | US$0,04060 | -0,53% | -1,61% | - | US$47.862,90 | - |
| 4269 |  Gather GAT | US$0,9608 | 1,03% | 43,86% | - | US$47.679,90 | - |
| 4270 |  USDDD USDDD | US$1,00 | -0,08% | 0,86% | - | US$47.521,37 | - |
| 4271 |  Sketch Coin SKETCH | US$0,0001523 | -0,05% | 1,64% | - | US$47.413,64 | - |
| 4272 |  OnTact ONTACT | US$0,03092 | 1,10% | 0,11% | - | US$47.211,68 | - |
| 4273 |  Jinbi Token JNB | US$116.304 | -0,04% | -0,05% | - | US$47.209,04 | - |
| 4274 |  Nexora NEX | US$0,07893 | -1,92% | -3,93% | - | US$46.711,63 | - |
| 4275 |  Edom EDOM | US$0,0002493 | 10,29% | -16,80% | - | US$46.745,85 | - |
| 4276 |  The Bitcoin Mascot BITTY | US$0,0009529 | -0,90% | -5,86% | - | US$45.458,28 | - |
| 4277 |  QToken QTO | US$0,1148 | -0,04% | -0,04% | - | US$45.410,12 | - |
| 4278 |  Utopia USD UUSD | US$0,9492 | -1,81% | 0,03% | - | US$44.915,42 | - |
| 4279 |  Regent of the North Winds REGENT | US$0,00003177 | 1,78% | 0,75% | - | US$44.304,58 | - |
| 4280 |  Kinesis Gold KAU | US$144,25 | -2,52% | -0,45% | - | US$43.550,43 | - |
| 4281 |  Global Virtual Coin GVC | US$0,01238 | -1,39% | -5,33% | - | US$43.521,67 | - |
| 4282 |  MuziKoin MZK | US$0,002588 | 2,44% | -1,73% | - | US$43.416,76 | - |
| 4283 |  IZAKA-YA IZKY | US$0,0001265 | 0,23% | -11,60% | - | US$43.731,35 | - |
| 4284 |  RUNWAGO RUNWAGO | US$0,003305 | -26,95% | -52,07% | - | US$43.176,69 | - |
| 4285 |  Orange Diamond Orange Diamond | US$0,0002144 | -11,80% | 260,73% | - | - | - |
| 4286 |  Sportstensor SN41 | US$1,71 | 0,16% | 13,05% | - | US$44.836,03 | - |
| 4287 |  Zenix ZENIX | US$0,00002005 | 0,02% | -1,78% | - | US$42.122,65 | - |
| 4288 |  DGTEK TOKEN USDG | US$5,50 | -0,02% | -0,04% | - | US$42.976,19 | - |
| 4289 |  KittyCake KCAKE | US$0,000001760 | 0,02% | 0,02% | - | US$42.419,96 | - |
| 4290 |  JAM Coin JAM | US$0,01347 | 0,21% | 0,00% | - | US$42.292,69 | - |
| 4291 |  Coloniume Network CLNX | US$0,02982 | -0,41% | -2,86% | - | US$42.283,09 | - |
| 4292 |  VaporFund VPR | US$0,0001790 | -23,28% | -41,27% | - | US$42.321,22 | - |
| 4293 |  404—GEN SN17 | US$3,01 | -0,82% | 2,21% | - | US$42.108,61 | - |
| 4294 |  DOVU DOVU | US$0,002110 | -2,55% | -9,71% | - | US$42.689,88 | - |
| 4295 |  Palcoin Ventures PALCOIN | US$0,7575 | 3,62% | 3,65% | - | US$41.431,48 | - |
| 4296 |  Digicoin DIGI | US$0,00000005000 | 0,01% | -1,56% | - | US$41.316,49 | - |
| 4297 |  Minecraft Grandma Fund GRANDMA | US$0,0002953 | -1,74% | -12,79% | - | US$41.360,35 | - |
| 4298 |  Five Pillars Token 5PT | US$0,001109 | -1,49% | 12,75% | - | US$39.377,10 | - |
| 4299 |  Trencher TRENCHER | US$0,0006916 | 1,18% | 3,00% | - | US$39.174,96 | - |
| 4300 |  Ayni Gold AYNI | US$0,2760 | 0,50% | -0,59% | - | US$39.611,49 | - |
Tabel di atas menampilkan halaman 86 dari total 168 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.