Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Dignity Gold DIGau | US$0,6991 | -0,04% | 22,76% | - | US$25.180,46 | - |
| 4402 |  財務自由 財務自由 | US$0,0001537 | -1,38% | 5,11% | - | US$25.043,98 | - |
| 4403 |  Matrix Layer Protocol MLP | US$0,00006300 | 0,07% | -0,44% | - | US$24.992,76 | - |
| 4404 |  Solaris AI SOLARIS | US$0,00001080 | -0,50% | 2,61% | - | US$24.991,07 | - |
| 4405 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002356 | -7,15% | -16,55% | - | US$25.005,72 | - |
| 4406 |  Herculis Gold Coin XAUH | US$145,45 | -0,82% | 0,93% | - | US$24.965,12 | - |
| 4407 |  DEW DEW | US$0,0002169 | -7,22% | -18,08% | - | US$24.919,49 | - |
| 4408 |  Polymath POLY | US$0,01625 | 13,80% | -75,17% | - | US$24.752,75 | - |
| 4409 |  UDAO UDAO | US$0,08553 | 0,99% | 0,28% | - | US$24.621,06 | - |
| 4410 |  FART COIN FRTC | US$0,0000001500 | -0,05% | -0,03% | - | US$24.372,06 | - |
| 4411 |  Ice Open Network ION | US$0,0001380 | -2,15% | -2,87% | - | US$24.122,36 | - |
| 4412 |  ONFA OFT | US$0,3230 | 8,98% | 50,52% | - | US$24.834,87 | - |
| 4413 |  OnePiece 1PIECE | US$0,0002085 | -1,80% | 21,11% | - | US$23.390,45 | - |
| 4414 |  NeonNeko NEKO | US$0,0001383 | -1,96% | 75,27% | - | US$23.946,01 | - |
| 4415 |  Jackson JACKSON | US$0,01792 | -3,86% | -0,52% | - | US$23.690,41 | - |
| 4416 |  Kaspy KASPY | US$0,000002450 | -0,36% | -5,39% | - | US$23.653,42 | - |
| 4417 |  NOW Chain NOW | US$0,0001069 | 10,26% | -29,17% | - | US$23.407,51 | - |
| 4418 |  Reform DAO RFRM | US$0,001770 | -0,12% | -0,07% | - | US$23.610,80 | - |
| 4419 |  LuckysLeprecoin LUCKYSLP | US$0,000001500 | 1,81% | 7,35% | - | US$23.350,59 | - |
| 4420 |  MATT MATT | US$0,0001197 | 1,52% | 11,20% | - | US$22.981,60 | - |
| 4421 |  PokerFi POKERFI | US$0,0009932 | 1,61% | 9,59% | - | US$23.310,59 | - |
| 4422 |  Probinex PBX | US$0,004653 | -0,68% | 1,68% | - | US$22.735,43 | - |
| 4423 |  Bit2Me B2M | US$0,007350 | -0,04% | -0,85% | - | US$22.853,95 | - |
| 4424 |  PEPEGOLD PEG | US$144,81 | -3,37% | -3,68% | - | US$22.552,28 | - |
| 4425 |  BRICS Chain BRICS | US$10,62 | 0,43% | -7,48% | - | US$22.197,28 | - |
| 4426 |  Billards Hub 8BALL | US$0,02726 | -1,13% | -0,77% | - | US$22.150,42 | - |
| 4427 |  EURØP EUROP | US$1,16 | -0,06% | 0,25% | - | US$22.098,45 | - |
| 4428 |  Gekko HQ GEKKO | US$0,0000006200 | -0,34% | -0,37% | - | US$22.159,91 | - |
| 4429 |  Compute Horde SN12 | US$1,73 | -1,39% | 3,65% | - | US$21.870,87 | - |
| 4430 |  ZynCoin ZYN | US$0,0007215 | -28,10% | -28,93% | - | US$21.693,01 | - |
| 4431 |  Tokenised GBP TGBP | US$1,34 | -0,35% | 0,32% | - | US$21.232,69 | - |
| 4432 |  Intelly INTL | US$0,1069 | -0,04% | -0,04% | - | US$21.159,39 | - |
| 4433 |  XPMarket XPM | US$0,006890 | -2,17% | -1,63% | - | US$20.622,45 | - |
| 4434 |  Docs-Insights (Taτsu) SN84 | US$4,76 | -0,35% | 22,62% | - | US$22.270,18 | - |
| 4435 |  Smart MFG MFG | US$0,0005852 | 11,78% | 9,08% | - | US$20.271,12 | - |
| 4436 |  GenieCoin GNC | US$0,08553 | 1,75% | 6,48% | - | US$19.419,83 | - |
| 4437 |  Leve Invest LEVE | US$0,0009607 | 1,71% | 11,70% | - | US$19.277,87 | - |
| 4438 |  Wowbit WWB | US$0,6291 | -10,09% | -57,99% | - | US$19.333,54 | - |
| 4439 |  Blackhole BLACK | US$0,006089 | -1,92% | 3,30% | - | US$20.168,21 | - |
| 4440 |  DUCKY (Duckythebrain) DUCKY | US$0,1887 | -5,23% | -16,62% | - | US$19.177,78 | - |
| 4441 |  Huobi Token HT | US$0,1430 | -0,19% | -1,75% | - | US$17.724,56 | - |
| 4442 |  Indigo Protocol - iUSD IUSD | US$0,9988 | -0,36% | -0,54% | - | US$19.079,55 | - |
| 4443 |  TT Chain TT | US$119,08 | 3,23% | -4,63% | - | US$17.739,76 | - |
| 4444 |  Great Bounty Dealer GBD | US$0,0002027 | -1,02% | -0,54% | - | US$18.859,25 | - |
| 4445 |  IXFI IXFI | US$0,0004500 | -1,66% | 1,75% | - | US$18.608,07 | - |
| 4446 |  ANOA ANOA | US$4,52 | -0,04% | -96,91% | - | US$18.559,19 | - |
| 4447 |  ai16z AI16Z | US$0,0005643 | -4,26% | -7,18% | - | US$18.439,76 | - |
| 4448 |  Akita (new) AKITA | US$0,01672 | -0,39% | -28,89% | - | US$18.253,67 | - |
| 4449 |  StakeVault.Network SVN | US$0,0001140 | -0,02% | 3,00% | - | US$18.157,17 | - |
| 4450 |  Golden Magfi GMFI | US$0,0007999 | 0,21% | 0,09% | - | US$17.934,20 | - |
Tabel di atas menampilkan halaman 89 dari total 168 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.