Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  00 Token 00 | US$0,004181 | -7,27% | -3,13% | - | US$13.753,27 | - |
| 4502 |  Memetic / PepeCoin MEME | US$0,0004980 | -3,27% | -2,33% | - | US$13.612,49 | - |
| 4503 |  Outter Finance OUT | US$0,00004212 | -2,65% | -23,33% | - | US$13.502,56 | - |
| 4504 |  LinkedNation NATION | US$0,0007966 | -1,90% | -5,64% | - | US$13.424,93 | - |
| 4505 |  JLaunchpad JLP | US$0,0003036 | -0,04% | -0,04% | - | US$13.463,68 | - |
| 4506 |  Sender ASI | US$0,00009664 | -79,58% | -89,64% | - | US$13.373,08 | - |
| 4507 |  Flurry Finance FLURRY | US$0,0001618 | -0,40% | 1,03% | - | US$13.300,73 | - |
| 4508 |  EDUM EDUM | US$0,1408 | -1,06% | -0,56% | - | US$13.217,21 | - |
| 4509 |  Saber SBR | US$0,0004872 | -3,43% | 7,08% | - | US$12.614,06 | - |
| 4510 |  Optio OPT | US$0,0008059 | 25,25% | -12,52% | - | US$13.561,62 | - |
| 4511 |  LYFE LYFE | US$2,88 | -0,05% | -0,05% | - | US$13.093,40 | - |
| 4512 |  GIANT GTAN | - | 10,07% | -1,27% | - | US$13.107,58 | - |
| 4513 |  BTAF token BTAF | US$0,02667 | -0,10% | 2,06% | - | US$13.072,77 | - |
| 4514 |  Bitelions BTL | US$0,5791 | 0,02% | 1,16% | - | US$12.884,99 | - |
| 4515 |  METTI TOKEN MTT | US$2,01 | 53,45% | 191,30% | - | US$12.748,91 | - |
| 4516 |  MSV Protocol MSVP | US$0,01681 | -3,58% | -5,39% | - | US$4.937,03 | - |
| 4517 |  Kamala Horris KAMA | US$0,0002184 | -15,84% | -6,18% | - | US$12.530,90 | - |
| 4518 |  UNITED STATES DRIP #1 USD1 | US$1,00 | -2,01% | 3,10% | - | US$12.457,56 | - |
| 4519 |  Health & Wealth HEWE | US$0,0003805 | -0,30% | -0,32% | - | US$12.345,46 | - |
| 4520 |  Puff The Dragon PUFF | US$0,07281 | -0,94% | -1,02% | - | US$12.342,25 | - |
| 4521 |  ZoidPay ZPAY | US$0,007882 | -7,71% | 26,47% | - | US$12.289,32 | - |
| 4522 |  Pinex PINX | US$15,16 | 1,08% | 33,05% | - | US$12.129,43 | - |
| 4523 |  Reental RNT | US$0,2390 | 0,96% | 8,26% | - | US$11.928,53 | - |
| 4524 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -24,30% | 102,40% | - | US$33.561,09 | - |
| 4525 |  MongolNFT Coin MNFT | US$0,00002171 | -1,87% | 11,45% | - | US$11.812,83 | - |
| 4526 |  HashPack PACK | US$0,006676 | -1,76% | -0,80% | - | US$11.764,95 | - |
| 4527 |  Retik Finance RETIK | US$0,0001725 | -1,08% | -1,26% | - | US$11.761,42 | - |
| 4528 |  XREATORS ORT | US$0,0007883 | 9,43% | 17,40% | - | US$11.641,53 | - |
| 4529 |  TitanX TITANX | US$0,00000005000 | -1,77% | 0,94% | - | US$11.534,25 | - |
| 4530 |  Doggo (doggocto.com) DOGGO | US$0,0000004100 | -29,13% | -33,04% | - | US$11.530,87 | - |
| 4531 |  Santa SANTA | US$0,002132 | -9,90% | -2,05% | - | US$11.128,25 | - |
| 4532 |  Pill Gaytes GAYTES | US$0,00002990 | -20,29% | -46,43% | - | US$11.562,78 | - |
| 4533 |  XRUN XRUN | US$0,05157 | 0,86% | 8,60% | - | US$11.406,79 | - |
| 4534 |  eUSD EUSD | US$0,9997 | 0,00% | 0,00% | - | US$11.174,07 | - |
| 4535 |  Bombcrypto (MATIC) BOMB | US$0,009506 | -4,24% | 19,34% | - | US$11.108,34 | - |
| 4536 |  Spintria SP | US$0,005665 | 2,21% | 4,72% | - | US$10.959,47 | - |
| 4537 |  yellow ket KET | US$0,003197 | -0,24% | 61,93% | - | US$17.756,99 | - |
| 4538 |  Sentinel (sentinelxo) SENT | US$0,0001827 | -0,48% | -5,67% | - | US$10.772,79 | - |
| 4539 |  Syncvault SVTS | US$0,1192 | -1,97% | 0,61% | - | US$10.731,50 | - |
| 4540 |  Basilisk BSX | US$0,00001017 | -8,31% | 1,40% | - | US$9.616,50 | - |
| 4541 |  NexDAX Chain NT | US$0,003303 | 54,55% | 80,72% | - | US$10.465,66 | - |
| 4542 |  SkyTrade Pro SUSDT | US$0,00000007000 | -1,98% | 7,63% | - | US$10.593,33 | - |
| 4543 |  Omnipair OMFG | US$0,2777 | 29,37% | 38,81% | - | US$10.407,87 | - |
| 4544 |  Hiver HIT | US$0,006289 | 0,10% | 0,06% | - | US$10.355,40 | - |
| 4545 |  EVAL Engine EVAL | US$0,0004871 | -11,86% | 24,81% | - | US$10.318,85 | - |
| 4546 |  Keep Network KEEP | US$0,07844 | 102,45% | 212,51% | - | US$10.393,56 | - |
| 4547 |  TUTUT COIN TUTC | US$0,0002427 | -1,05% | -2,76% | - | US$10.324,55 | - |
| 4548 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,001955 | -1,64% | -0,67% | - | US$10.032,85 | - |
| 4549 |  Childhoods End O | US$0,000001440 | -15,99% | 7,80% | - | US$11.102,01 | - |
| 4550 |  Overtime OVER | US$0,1103 | -0,43% | 0,16% | - | US$9.959,49 | - |
Tabel di atas menampilkan halaman 91 dari total 168 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.