Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  JFIN Coin JFIN | US$0,06648 | -0,78% | -5,53% | - | US$17.895,58 | - |
| 4452 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5962 | 8,62% | 59,03% | - | US$17.853,55 | - |
| 4453 |  360noscope420blazeit MLG | US$0,001101 | -5,56% | -2,69% | - | US$23.399,46 | - |
| 4454 |  MetaDAO (old) META | US$3.374,00 | 15,75% | 16,45% | - | US$17.887,14 | - |
| 4455 |  Meta Dollar Coin MDC | US$0,2131 | -17,02% | 51,66% | - | US$17.707,35 | - |
| 4456 |  PiP (Hyperliquid) PIP | US$3,75 | -3,52% | 21,73% | - | US$17.719,65 | - |
| 4457 |  just mooncoin MOON | US$0,00001228 | 75,62% | 194,44% | - | US$17.325,61 | - |
| 4458 |  CargoX CXO | US$0,1547 | 0,94% | -1,33% | - | US$26.398,62 | - |
| 4459 |  Marscoin MARS | US$0,05659 | -1,42% | -2,22% | - | US$17.306,84 | - |
| 4460 |  Build4 B4 | US$0,0008493 | -0,63% | 35,47% | - | US$17.323,09 | - |
| 4461 |  Moongate MGT | US$0,0002259 | 0,09% | -8,97% | - | US$17.282,29 | - |
| 4462 |  Masters of Trivia MOT | US$5,21 | 0,00% | 0,25% | - | US$17.145,08 | - |
| 4463 |  Qawalla QWLA | US$0,08204 | -1,77% | -1,91% | - | US$16.972,85 | - |
| 4464 |  MinoTari (Tari L1) XTM | US$0,0007950 | -0,96% | -5,55% | - | US$16.869,42 | - |
| 4465 |  Brainedge LEARN | US$0,006110 | -2,08% | -3,28% | - | US$17.285,59 | - |
| 4466 |  QBX QBX | US$0,0005510 | -15,03% | -26,17% | - | US$16.675,81 | - |
| 4467 |  STONKS STONKS | US$0,0003849 | -1,60% | -0,49% | - | US$16.664,65 | - |
| 4468 |  ArdCoin ARDX | US$0,01443 | -1,45% | -0,73% | - | US$16.418,76 | - |
| 4469 |  FROGE FROGE | US$0,001065 | -0,03% | 4,22% | - | US$16.303,86 | - |
| 4470 |  Zik coin ZIK | US$0,0001108 | -1,72% | -0,94% | - | US$14.284,51 | - |
| 4471 |  LoveBit LB | US$0,0000001800 | -1,66% | -3,30% | - | US$16.171,81 | - |
| 4472 |  AtomOne ATONE | US$0,2872 | -1,02% | -1,18% | - | US$16.105,51 | - |
| 4473 |  Abel finance ABEL | US$0,004437 | -0,06% | -0,06% | - | US$16.039,94 | - |
| 4474 |  Infinity Rocket Token IRT | US$0,002497 | -1,41% | 5,61% | - | US$16.073,14 | - |
| 4475 |  ExchangeCoin EXCC | US$0,09544 | -0,81% | 20,36% | - | US$16.131,16 | - |
| 4476 |  TAIX TAIX | US$0,00003370 | -9,02% | -9,11% | - | US$15.636,62 | - |
| 4477 |  PREME Token PREME | US$0,002006 | 9,17% | -12,50% | - | US$15.620,89 | - |
| 4478 |  VTRADING VT | US$0,001451 | 0,06% | -1,31% | - | US$15.906,22 | - |
| 4479 |  Voxto Amplify VXT | US$0,02104 | 0,10% | -0,61% | - | US$15.909,53 | - |
| 4480 |  Revuto REVU | US$0,001928 | -0,97% | 2,55% | - | US$15.826,64 | - |
| 4481 |  Alien Base ALB | US$0,005890 | -3,64% | -14,46% | - | US$16.690,13 | - |
| 4482 |  Nomoex NOMOX | US$0,003162 | -4,02% | 0,84% | - | US$15.656,00 | - |
| 4483 |  Nodewaves NWS | US$0,00001172 | 7,74% | 127,36% | - | US$15.511,67 | - |
| 4484 |  RZTO RZTO | US$0,0001269 | -3,66% | -8,33% | - | US$15.274,02 | - |
| 4485 |  Cortik AI CTK | US$5,99 | -1,72% | -0,53% | - | US$15.431,32 | - |
| 4486 |  Hyper USD USDHL | US$1,00 | 0,02% | 1,12% | - | US$15.011,24 | - |
| 4487 |  The Big Five Token BFT | US$0,000008280 | -3,12% | -12,51% | - | US$15.194,67 | - |
| 4488 |  Netswap NETT | US$0,009625 | -0,13% | -2,28% | - | US$14.912,06 | - |
| 4489 |  OMDBlockchain OMDB | US$0,04949 | 0,47% | -1,01% | - | US$15.018,97 | - |
| 4490 |  AlphaPride $ALPHA | US$0,004904 | -0,24% | 17,16% | - | US$15.681,25 | - |
| 4491 |  LumiShare LUMI | US$0,001789 | -0,27% | -1,00% | - | US$14.206,43 | - |
| 4492 |  PYLOS (pylos.live) PS | US$1.009,31 | -0,03% | -0,02% | - | US$14.594,95 | - |
| 4493 |  Changex CHANGE | US$0,001418 | -0,06% | -0,03% | - | US$14.423,82 | - |
| 4494 |  BOBER BOBER | US$0,00005174 | -12,37% | -5,48% | - | US$14.295,85 | - |
| 4495 |  8lends 8LNDS | US$0,01713 | -0,84% | -8,72% | - | US$14.232,60 | - |
| 4496 |  NexQloud NXQ | US$37,38 | 2,75% | 1,21% | - | US$14.253,14 | - |
| 4497 |  elizaOK ELIZAOK | US$0,0004027 | -6,91% | -29,60% | - | US$14.123,58 | - |
| 4498 |  KIP Protocol KIP | US$0,00006687 | 2,87% | 7,42% | - | US$14.162,66 | - |
| 4499 |  LIQ Protocol LIQ | US$0,00002686 | -9,76% | -42,11% | - | US$14.022,49 | - |
| 4500 |  DBX DBX | US$0,000001120 | -2,65% | -16,43% | - | US$14.040,67 | - |
Tabel di atas menampilkan halaman 90 dari total 168 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.