Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Qlindo QLINDO | US$0,0009686 | -1,97% | 21,18% | - | US$30.656,27 | - |
| 4352 |  UAHg UAHG | US$0,02266 | -0,75% | -1,12% | - | US$30.092,52 | - |
| 4353 |  NERO Chain NERO | US$0,002355 | -2,08% | -9,90% | - | US$30.606,10 | - |
| 4354 |  PrivateAI PGPT | US$0,001802 | -1,95% | 17,91% | - | US$30.054,51 | - |
| 4355 |  Bandot Protocol BDT | US$0,0001032 | -1,94% | 8,14% | - | US$29.903,97 | - |
| 4356 |  Glo Dollar USDGLO | US$0,9996 | 0,00% | -0,02% | - | US$31.834,41 | - |
| 4357 |  Terminus (terminus-city.io) TERMINUS | US$0,0001736 | -14,95% | 0,00% | - | US$29.829,97 | - |
| 4358 |  BNB DOG INU BNBDOG | - | 0,93% | 1,63% | - | US$30.182,42 | - |
| 4359 |  EfficientFrontier SN53 | US$1,45 | -1,86% | 6,40% | - | US$31.447,51 | - |
| 4360 |  FIFA FIFA | US$0,0000005800 | 42,12% | 612,39% | - | US$29.376,24 | - |
| 4361 |  Dawg Coin DAWG | US$0,00004581 | -1,03% | -6,15% | - | US$28.746,89 | - |
| 4362 |  FluidTokens FLDT | US$0,05828 | -1,01% | -2,27% | - | US$30.044,75 | - |
| 4363 |  t3rn TRN | US$0,001060 | 8,48% | 16,42% | - | US$29.022,32 | - |
| 4364 |  BOOK OF BILLIONAIRES BOBE | US$0,0002447 | -0,41% | 7,27% | - | US$28.902,06 | - |
| 4365 |  MEDIEUS MDUS | US$0,0002482 | 0,57% | 0,57% | - | US$28.902,82 | - |
| 4366 |  lilpump LILPUMP | US$0,00003945 | -3,54% | 28,55% | - | US$29.049,18 | - |
| 4367 |  Luxury Travel Token LTT | US$0,003096 | -1,28% | 69,27% | - | US$28.775,87 | - |
| 4368 |  Medifakt FAKT | US$0,0005719 | 0,15% | 1,85% | - | US$28.520,28 | - |
| 4369 |  Japan Open Chain JOC | US$0,04247 | -1,84% | -1,26% | - | US$28.332,35 | - |
| 4370 |  Skulls of Pepe Token SKOP | US$0,005324 | -0,60% | 0,02% | - | US$28.466,88 | - |
| 4371 |  Prospective PROS | US$0,02538 | -1,51% | -0,43% | - | US$27.763,85 | - |
| 4372 |  Lyvely LVLY | US$0,005403 | -0,04% | -14,61% | - | US$27.961,50 | - |
| 4373 |  RWT TOKEN RWT | US$0,000003360 | -1,55% | -18,12% | - | US$28.011,11 | - |
| 4374 |  DOLA Borrowing Right DBR | US$0,04126 | 3,55% | -0,61% | - | US$27.562,97 | - |
| 4375 |  Kuvi KUVI | US$0,02641 | -0,68% | -18,84% | - | US$27.652,93 | - |
| 4376 |  IMO IMO | US$0,3883 | 0,01% | 1,07% | - | US$27.484,63 | - |
| 4377 |  Day By Day DBD | US$0,0003410 | -2,81% | -1,71% | - | US$27.766,22 | - |
| 4378 |  DragonSwap DRG | US$0,01224 | 4,49% | 15,11% | - | US$27.228,53 | - |
| 4379 |  Digital Swiss Franc DSFR | US$0,04193 | 1,64% | 10,60% | - | US$26.997,95 | - |
| 4380 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003094 | -1,82% | -3,19% | - | US$27.025,68 | - |
| 4381 |  President Donald J. Trump PDJT | US$0,002607 | 4,73% | 37,21% | - | US$27.257,07 | - |
| 4382 |  ZENEX ZNX | US$0,4221 | -2,80% | 3,46% | - | US$26.903,88 | - |
| 4383 |  Based Turbo TURBO | US$0,000001470 | -6,42% | -0,76% | - | US$25.176,42 | - |
| 4384 |  eMetals MTLS | US$0,01748 | 1,74% | 1,12% | - | US$26.762,66 | - |
| 4385 |  MoonEdge MOONED | US$0,001272 | 0,66% | 0,80% | - | US$26.109,97 | - |
| 4386 |  Wolfies PACK | US$0,0001247 | -2,75% | 9,15% | - | US$26.772,18 | - |
| 4387 |  STON STON | US$0,6888 | 0,49% | -3,03% | - | US$26.497,51 | - |
| 4388 |  Empulser CPT | US$0,1216 | 25,98% | 85,57% | - | US$26.200,31 | - |
| 4389 |  Spore.fun SPORE | US$0,0001159 | -4,17% | -4,17% | - | US$25.824,06 | - |
| 4390 |  PEPE 0x69 ON BASE PEPE | - | -2,95% | -7,65% | - | US$26.332,86 | - |
| 4391 |  Get AI GET | US$0,1770 | -11,23% | 7,30% | - | US$26.393,48 | - |
| 4392 |  JobIess (jobless4meme.fun) JobIess | US$0,0001276 | 2,99% | -6,07% | - | US$26.282,92 | - |
| 4393 |  Best Patent BPT | US$0,002082 | -8,94% | 0,11% | - | US$26.208,41 | - |
| 4394 |  BitMind SN34 | US$3,59 | -0,54% | 6,35% | - | US$25.648,60 | - |
| 4395 |  Neptune XNT | US$0,6790 | -7,40% | 24,31% | - | US$27.187,49 | - |
| 4396 |  ClipX CLIPX | US$0,0004703 | 0,01% | 22,76% | - | US$25.595,32 | - |
| 4397 |  Quantum Resistant Ledger QRL | US$1,09 | 2,58% | -3,96% | - | US$25.521,09 | - |
| 4398 |  Zeeverse VEE | US$0,00008515 | -22,57% | -21,43% | - | US$25.425,73 | - |
| 4399 |  Origin Ether OETH | US$2.071,80 | -1,78% | -2,01% | - | US$26.296,09 | - |
| 4400 |  BLACK COQINU BCOQ | - | -1,54% | 0,12% | - | US$25.257,72 | - |
Tabel di atas menampilkan halaman 88 dari total 168 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.