Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006520 | -2,43% | 0,73% | - | US$56.497,17 | - |
| 4202 |  AI Nexus A1X | US$0,0001774 | 0,01% | -21,39% | - | US$57.150,48 | - |
| 4203 |  FERMA FERMA | US$0,03038 | -1,95% | -1,17% | - | US$56.885,50 | - |
| 4204 |  Pig Finance PIG | US$0,00000001000 | -0,78% | -2,12% | - | US$55.839,61 | - |
| 4205 |  Kodiak Finance KDK | US$0,1861 | -1,23% | -0,50% | - | US$56.719,59 | - |
| 4206 |  TROPPY TROPPY | US$0,00000005000 | -1,50% | -10,93% | - | US$57.954,80 | - |
| 4207 |  All Street Bets BETS | US$0,000005690 | 3,59% | 1,75% | - | US$58.800,59 | - |
| 4208 |  Undead Blocks UNDEAD | US$0,001358 | -0,77% | 1,47% | - | US$55.796,28 | - |
| 4209 |  BMAX BMAX | US$0,01353 | 0,10% | 0,03% | - | US$55.793,49 | - |
| 4210 |  Ryo Currency RYO | US$0,003775 | -0,36% | -0,93% | - | US$55.805,11 | - |
| 4211 |  RoboFi VICS | US$0,02386 | -0,73% | 1,15% | - | US$55.783,06 | - |
| 4212 |  Ness LAB NESS | US$0,003301 | -2,68% | -9,75% | - | US$55.643,42 | - |
| 4213 |  Froge (ETH) FROGE | - | -10,46% | 38,91% | - | US$55.543,54 | - |
| 4214 |  KelVPN KEL | US$0,0007799 | -5,45% | -9,99% | - | US$55.359,57 | - |
| 4215 |  Truebit TRU | US$0,004854 | -3,11% | -10,20% | - | US$55.347,07 | - |
| 4216 |  ParallelAI PAI | US$0,004088 | -1,12% | -6,08% | - | US$54.896,61 | - |
| 4217 |  KONAN of Kaspa KONAN | US$0,0000004900 | 9,29% | 0,16% | - | US$54.350,58 | - |
| 4218 |  Betfin BET | US$0,0004113 | -2,27% | -0,44% | - | US$54.831,69 | - |
| 4219 |  FIGHT TO MAGA FIGHT | US$0,0002377 | 0,25% | 12,25% | - | US$55.732,42 | - |
| 4220 |  Backstage BKS | US$0,001897 | -0,17% | 5,88% | - | US$54.834,62 | - |
| 4221 |  Icy IC | US$0,00001105 | -0,13% | -7,55% | - | US$54.980,18 | - |
| 4222 |  Navio NAV | US$0,03410 | 0,33% | -18,99% | - | US$54.621,92 | - |
| 4223 |  RAI Token RAI | US$164,75 | 4,37% | 1,13% | - | US$54.545,70 | - |
| 4224 |  AVAX HAS NO CHILL NOCHILL | US$0,0004421 | -3,80% | 6,41% | - | US$54.176,15 | - |
| 4225 |  SafeMars SMARS | - | -0,08% | 2,38% | - | US$53.904,83 | - |
| 4226 |  Swing.xyz SWING | US$0,00007516 | 0,01% | 0,31% | - | US$55.848,40 | - |
| 4227 |  TOLY’S DOG ADA | US$0,00009986 | 0,92% | -9,84% | - | US$54.214,47 | - |
| 4228 |  Tradehub TRHUB | US$0,02018 | -3,07% | -5,54% | - | US$53.624,05 | - |
| 4229 |  Store of Value VAL | US$0,0005161 | 0,38% | -21,92% | - | US$53.260,29 | - |
| 4230 |  Ajna Protocol AJNA | US$0,001054 | -0,14% | -24,62% | - | US$53.225,58 | - |
| 4231 |  Orgo ORGO | US$0,0004123 | -6,00% | -61,38% | - | US$52.834,46 | - |
| 4232 |  Australian Safe Shepherd ASS | - | 2,45% | 1,10% | - | US$53.482,55 | - |
| 4233 |  717ai by Virtuals WIRE | US$0,003551 | -8,68% | -3,83% | - | US$53.192,35 | - |
| 4234 |  ROCK ROCK | US$0,00005153 | 1,33% | 1,14% | - | US$54.091,93 | - |
| 4235 |  Capybara Nation BARA | US$0,0000002000 | 0,54% | -0,72% | - | US$53.772,83 | - |
| 4236 |  XENO Governance GXE | US$0,0001338 | -1,46% | -6,83% | - | US$52.934,04 | - |
| 4237 |  TonCapy TCAPY | US$0,0000004000 | 0,32% | -15,65% | - | US$52.697,40 | - |
| 4238 |  Advanced Project AUC | US$0,0001349 | 0,03% | -0,20% | - | US$52.457,20 | - |
| 4239 |  CUTTLEFISHY CUUT | US$0,000005190 | -3,75% | -3,74% | - | US$50.670,07 | - |
| 4240 |  BabySNEK BBSNEK | US$0,000008820 | -1,17% | 0,04% | - | US$52.522,62 | - |
| 4241 |  JennyCo JCO | US$0,001424 | 0,31% | 0,60% | - | US$53.001,80 | - |
| 4242 |  GM Holding GM | US$0,000003810 | -0,82% | -5,72% | - | US$49.680,41 | - |
| 4243 |  Mumu MUMU | - | -0,06% | -37,74% | - | US$53.165,55 | - |
| 4244 |  DEX223 D223 | US$0,0001176 | -1,88% | -0,96% | - | US$51.533,27 | - |
| 4245 |  Oracle Meta Technologies OMT | US$0,01577 | -0,61% | -0,54% | - | US$51.497,94 | - |
| 4246 |  FLOCK FLOCK | US$0,00002771 | -0,08% | -5,29% | - | US$51.391,80 | - |
| 4247 |  Kasper the Ghost of Kaspa KASPER | US$0,000007490 | -1,36% | 27,07% | - | US$51.289,31 | - |
| 4248 |  LFIT LFIT | US$0,4781 | 0,02% | -0,75% | - | US$51.380,79 | - |
| 4249 |  Orta Chain ORTA | US$0,07105 | -2,90% | -4,46% | - | US$51.513,15 | - |
| 4250 |  Ethical Finance ETHI | US$0,0006051 | 0,50% | 0,36% | - | US$51.217,21 | - |
Tabel di atas menampilkan halaman 85 dari total 168 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.