Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Shih Tzu SHIH | US$0,0001843 | -1,50% | 1,18% | - | US$108.913 | - |
| 4052 |  Beers BEER | US$0,001386 | 470,31% | -86,34% | - | US$109.585 | - |
| 4053 |  AU79 AU79 | US$0,001083 | -1,21% | -3,72% | - | US$105.461 | - |
| 4054 |  Massa MAS | US$0,003221 | 0,43% | -7,30% | - | US$107.773 | - |
| 4055 |  Trust The Process TRUST | US$0,0001393 | -1,49% | -5,18% | - | US$105.662 | - |
| 4056 |  For Sale SN47 | US$1,24 | -14,28% | -7,84% | - | US$103.962 | - |
| 4057 |  boob (boobillions.com) BOOB | US$0,004395 | -13,05% | -33,22% | - | US$103.765 | - |
| 4058 |  Tema TEMA | US$0,00004929 | -0,63% | 0,17% | - | US$102.765 | - |
| 4059 |  buy instead of getting a job JOBCOIN | US$0,003909 | -4,92% | -4,37% | - | US$102.787 | - |
| 4060 |  Metacraft MCTP | US$0,01622 | -4,20% | -13,32% | - | US$103.250 | - |
| 4061 |  MimbleWimbleCoin MWC | US$4,75 | -15,90% | -23,67% | - | US$102.462 | - |
| 4062 |  ThetaDrop TDROP | US$0,0006005 | -0,09% | 0,92% | - | US$103.384 | - |
| 4063 |  0x0.com 0x0 | US$0,001490 | 7,06% | 24,81% | - | US$101.071 | - |
| 4064 |  Data Universe SN13 | US$2,07 | -0,61% | 7,08% | - | US$100.514 | - |
| 4065 |  KLIPAI KLIP | US$0,003422 | -8,86% | -4,99% | - | US$99.986,49 | - |
| 4066 |  TRUMP AI TRUMP | US$0,001993 | 321,21% | 7,00% | - | US$99.754,05 | - |
| 4067 |  Resolv USR USR | US$0,4529 | 380,59% | 228,08% | - | US$98.838,37 | - |
| 4068 |  BULL SPLIT BULL | US$351,30 | -1,71% | -1,21% | - | US$97.925,01 | - |
| 4069 |  Giko Cat GIKO | US$0,07060 | -10,36% | -10,88% | - | US$97.347,75 | - |
| 4070 |  MetaMars MARS | US$0,009179 | 4,78% | -33,97% | - | US$3.796.068 | - |
| 4071 |  Elixir ELX | US$0,002261 | 1,43% | 120,32% | - | US$96.382,50 | - |
| 4072 |  Make TON Great Again MTONGA | US$0,01405 | -12,09% | -1,39% | - | US$95.083,29 | - |
| 4073 |  PRIVATEUM GLOBAL PRI | US$7,12 | 0,30% | -0,42% | - | US$94.500,86 | - |
| 4074 |  TRIO (OrdinalsBot) TRIO | US$0,01625 | -0,52% | 1,67% | - | US$94.008,33 | - |
| 4075 |  Ecorpay Token ECOR | US$0,02698 | -5,29% | -8,60% | - | US$94.809,20 | - |
| 4076 |  Bitcoin Bull BTCBULL | US$0,0001534 | -2,52% | -3,14% | - | US$93.850,81 | - |
| 4077 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002921 | -0,27% | -4,32% | - | US$91.694,26 | - |
| 4078 |  Three Kingdoms 3KDS | US$0,001264 | 1,87% | -1,75% | - | US$90.919,55 | - |
| 4079 |  vankedisi VANKEDISI | US$0,007902 | -1,90% | -2,35% | - | US$90.957,71 | - |
| 4080 |  ForTon FRT | US$36,04 | -0,24% | -3,80% | - | US$91.087,21 | - |
| 4081 |  Robinhood (robinhood.codes) HOOD | US$28,71 | 90,75% | -34,11% | - | US$90.644,88 | - |
| 4082 |  Aurix AUR | US$0,3272 | -1,42% | -1,02% | - | US$90.169,53 | - |
| 4083 |  Recon Raccoon RCON | US$0,001023 | -8,47% | 9,10% | - | US$89.727,77 | - |
| 4084 |  Solvion SLVN | US$3,13 | -14,63% | -29,16% | - | US$88.026,94 | - |
| 4085 |  NYC Token $NYC | US$0,08628 | -0,16% | -0,15% | - | US$88.872,97 | - |
| 4086 |  Zephyr Protocol ZEPH | US$0,3174 | -2,44% | -0,06% | - | US$88.131,44 | - |
| 4087 |  DucatusX DUCX | US$0,007401 | -1,15% | -0,75% | - | US$88.248,74 | - |
| 4088 |  Olympus v2 OHM | US$18,62 | -0,61% | -1,14% | - | US$87.174,59 | - |
| 4089 |  Precious Metals USD PMUSD | US$0,8185 | -2,90% | -5,18% | - | US$86.884,45 | - |
| 4090 |  Patic PTC | US$0,00002067 | 0,44% | 0,43% | - | US$86.766,96 | - |
| 4091 |  Rally RALLY | US$0,001682 | 7,98% | -2,57% | - | US$86.264,66 | - |
| 4092 |  CATX CATX | US$0,000004150 | 2,00% | 537,73% | - | US$86.529,52 | - |
| 4093 |  Layer One X L1X | US$8,47 | -0,15% | -0,23% | - | US$85.519,06 | - |
| 4094 |  Radx AI RADX | US$0,0000007500 | 0,19% | -2,09% | - | US$84.816,75 | - |
| 4095 |  Catana CATANA | US$0,0002750 | -2,52% | -6,43% | - | US$83.761,41 | - |
| 4096 |  WorldAssets INC | US$0,07168 | 0,77% | 0,96% | - | US$83.570,15 | - |
| 4097 |  Rexas Finance RXS | US$0,0005745 | 0,50% | -15,04% | - | US$84.032,39 | - |
| 4098 |  SingularityNET AGIX | US$0,1091 | 9,56% | 32,85% | - | US$83.542,30 | - |
| 4099 |  Ocean Protocol OCEAN | US$0,1256 | 1,99% | 5,34% | - | US$82.777,08 | - |
| 4100 |  GoldBrick GBCK | US$0,002130 | -2,16% | -0,99% | - | US$82.407,77 | - |
Tabel di atas menampilkan halaman 82 dari total 168 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.