Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pippkin The Horse PIPPKIN | US$0,00002166 | -1,35% | -3,68% | - | US$4.943,27 | - |
| 4652 |  NIX NIX | US$0,009461 | -2,17% | 0,03% | - | US$4.936,09 | - |
| 4653 |  X X | US$0,00001338 | -5,61% | 0,09% | - | US$4.921,35 | - |
| 4654 |  4-CHAN 4CHAN | - | -6,14% | -16,20% | - | US$4.845,76 | - |
| 4655 |  Sna-King Trump SNAKT | US$0,0001921 | 1,75% | 9,91% | - | US$4.787,92 | - |
| 4656 |  MOON CAT CAT | - | 2,31% | 168,42% | - | US$4.810,76 | - |
| 4657 |  Metafluence METO | US$0,00003728 | 5,96% | -12,18% | - | US$4.776,43 | - |
| 4658 |  AIRian AIR | US$0,009087 | 0,64% | -14,81% | - | US$4.771,13 | - |
| 4659 |  God Coin GOD | US$0,00000007000 | -35,60% | -23,92% | - | US$4.759,01 | - |
| 4660 |  Krypton DAO KRD | US$0,0005602 | -0,43% | -0,37% | - | US$4.687,82 | - |
| 4661 |  Evrmore EVR | US$0,00004261 | -10,09% | -1,86% | - | US$4.618,73 | - |
| 4662 |  AxonDAO Governance Token AXGT | US$0,005085 | 2,70% | -21,33% | - | US$4.620,43 | - |
| 4663 |  Grm GRM | US$0,001107 | 1,16% | 4,05% | - | US$4.565,22 | - |
| 4664 |  Alpaca City ALPA | US$0,01948 | 13,32% | 68,70% | - | US$4.557,49 | - |
| 4665 |  Army ARMY | US$0,0008995 | -3,26% | -7,43% | - | US$4.551,97 | - |
| 4666 |  SNAP $NAP | US$0,000001700 | -2,89% | -0,98% | - | US$4.542,20 | - |
| 4667 |  ideax IDX | US$0,0009857 | -2,41% | -2,16% | - | US$4.519,26 | - |
| 4668 |  Changer CNG | US$0,004414 | 6,71% | -6,52% | - | US$4.503,31 | - |
| 4669 |  Colizeum ZEUM | US$0,002525 | 23,30% | 151,76% | - | US$4.428,42 | - |
| 4670 |  GEMSTON GEMSTON | US$0,09209 | -1,44% | -2,45% | - | US$4.467,68 | - |
| 4671 |  Jarvis Synthetic Euro JEUR | US$0,3020 | -4,37% | -28,97% | - | US$4.344,44 | - |
| 4672 |  mfercoin $mfer | US$0,0007399 | -1,30% | -0,09% | - | US$4.335,52 | - |
| 4673 |  Unicorn UWU | US$0,000005620 | 5,19% | -96,25% | - | US$4.280,95 | - |
| 4674 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$432,17 | 0,00% | -0,01% | - | US$4.154,93 | - |
| 4675 |  ReddCoin RDD | US$0,00001909 | 14,50% | -19,56% | - | US$4.149,27 | - |
| 4676 |  NOOT (Ordinals) NOOT | US$0,0002727 | -7,53% | -6,39% | - | US$4.044,91 | - |
| 4677 |  NoLimitCoin NLC | US$0,001349 | -1,52% | -22,21% | - | US$4.001,17 | - |
| 4678 |  RoboStack ROBOT | US$0,0001242 | 7,94% | -24,62% | - | - | - |
| 4679 |  Compliant Naira cNGN | US$0,0007213 | -0,92% | -0,31% | - | US$3.941,01 | - |
| 4680 |  Quick Transfer coin QTCC | US$0,0001169 | -0,04% | 0,31% | - | US$3.933,95 | - |
| 4681 |  TrumpCoin DJT | US$0,00006220 | -0,60% | -2,93% | - | US$3.891,07 | - |
| 4682 |  SUPE SUPE | US$0,004886 | -2,08% | -13,43% | - | US$3.849,87 | - |
| 4683 |  Sanko GameCorp DMT | US$1,60 | 0,81% | -7,18% | - | US$3.806,65 | - |
| 4684 |  USD X20 USDX | US$0,9988 | -0,20% | -0,20% | - | US$3.779,43 | - |
| 4685 |  Assets Alphabet ALPRO | US$0,08598 | -8,05% | -7,85% | - | US$3.793,92 | - |
| 4686 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007460 | 3,20% | -2,53% | - | US$3.739,63 | - |
| 4687 |  Agoric BLD | US$0,007587 | 5,79% | 25,75% | - | US$3.719,36 | - |
| 4688 |  Meta Games Coin MGC | US$3,40 | -1,82% | -13,47% | - | US$3.726,74 | - |
| 4689 |  Talentum TAL | US$225,30 | -1,05% | 1,91% | - | US$3.711,28 | - |
| 4690 |  BitDAO BIT | US$0,6176 | -3,94% | -0,28% | - | US$3.703,50 | - |
| 4691 |  Wrapped MinoTari WXTM | US$0,0008135 | -1,61% | -5,34% | - | US$3.655,56 | - |
| 4692 |  LOULOU LOULOU | US$0,001248 | 3,34% | 3,05% | - | US$3.618,26 | - |
| 4693 |  CruxDecussata X | US$0,02855 | -4,83% | -5,37% | - | US$3.626,39 | - |
| 4694 |  MetaHint MTHT | US$0,6843 | 0,99% | 0,76% | - | US$3.590,24 | - |
| 4695 |  Cronos ID CROID | US$0,005186 | -0,01% | -2,84% | - | US$3.603,07 | - |
| 4696 |  LIGO LIGO | US$0,0000007900 | -2,91% | 1,56% | - | US$3.565,92 | - |
| 4697 |  Mellion Coin MEC | US$8,80 | 1,61% | 9,14% | - | US$3.557,10 | - |
| 4698 |  DADCOIN DAD | US$0,00001306 | -1,97% | -49,03% | - | US$3.510,52 | - |
| 4699 |  WW3 WW3 | US$0,0004055 | 4,55% | 20,06% | - | US$3.552,36 | - |
| 4700 |  Seba SEBA | US$0,0006701 | -0,93% | -6,71% | - | US$3.549,25 | - |
Tabel di atas menampilkan halaman 94 dari total 168 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.