Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Photon PHOTON | US$0,04264 | -1,89% | -1,92% | - | US$1.292,79 | - |
| 4852 |  ULTRON ULX | US$0,0002299 | -21,53% | -28,32% | - | US$1.289,15 | - |
| 4853 |  GM Everyday GM | US$0,00001526 | -0,34% | 3,40% | - | US$1.281,19 | - |
| 4854 |  Burncoin BURN | US$0,01019 | 28,19% | -8,85% | - | US$1.167,88 | - |
| 4855 |  toby TOBY | US$0,00000001000 | -1,27% | -0,24% | - | US$1.270,47 | - |
| 4856 |  Lamina1 L1 | US$0,007453 | -5,38% | 52,34% | - | US$1.277,37 | - |
| 4857 |  GameOnForge GO4 | US$0,5484 | 1,93% | 28,56% | - | US$1.306,32 | - |
| 4858 |  Darik DARIK | US$0,5125 | 0,52% | 1,80% | - | US$1.260,11 | - |
| 4859 |  River PTS RIVERPTS | US$0,005834 | -2,97% | 18,30% | - | US$1.248,88 | - |
| 4860 |  Reign of Terror REIGN | US$0,001110 | -4,05% | -7,81% | - | US$1.257,46 | - |
| 4861 |  JackPool.finance JFI | US$8,27 | 5,42% | 1,45% | - | US$1.247,90 | - |
| 4862 |  Fronk FRONK | - | 2,70% | 13,87% | - | US$1.243,65 | - |
| 4863 |  HNB Protocol HNB | US$0,0008379 | 5,59% | 16,31% | - | US$1.225,39 | - |
| 4864 |  Paradex DIME | US$0,02120 | 0,32% | 7,88% | - | US$1.222,05 | - |
| 4865 |  Schrodinger SGR | US$0,2824 | -2,92% | -4,40% | - | US$1.343,32 | - |
| 4866 |  Liquid CRO LCRO | US$0,08633 | -2,58% | -0,45% | - | US$1.209,50 | - |
| 4867 |  Naka Bodhi Token NBOT | US$0,01190 | -5,67% | -5,29% | - | US$1.207,13 | - |
| 4868 |  MXS Games XSEED | US$0,00001778 | 2,96% | 16,64% | - | US$1.193,31 | - |
| 4869 |  Artmeta MART | US$0,003534 | -0,53% | 12,77% | - | US$1.058,64 | - |
| 4870 |  ELIEN MUSK ELIEN | - | -17,55% | -6,85% | - | US$1.184,25 | - |
| 4871 |  Zarraz Dollar ZD | US$0,01917 | 42,15% | -0,05% | - | US$1.172,16 | - |
| 4872 |  Thought THT | US$0,009652 | -1,21% | 17,33% | - | US$1.168,98 | - |
| 4873 |  Liquid KSM LKSM | US$2,31 | 11,05% | 136,27% | - | US$1.171,79 | - |
| 4874 |  LanaCoin LANA | US$0,0007582 | -1,88% | -1,22% | - | US$1.162,48 | - |
| 4875 |  Operon Origins ORO | US$0,001717 | 5,71% | 1,69% | - | US$1.162,61 | - |
| 4876 |  Bitcoin Cats 1CAT | US$0,00006990 | -1,21% | -6,12% | - | US$1.152,56 | - |
| 4877 |  Atua AI TUA | US$0,00002592 | 6,87% | 59,41% | - | US$1.136,55 | - |
| 4878 |  TRALA TRALA | US$0,0007982 | -0,78% | 2,63% | - | US$1.136,56 | - |
| 4879 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001667 | 152,77% | -9,10% | - | US$1.132,64 | - |
| 4880 |  ArgentinaCoin ARG | US$0,00007054 | 10,07% | -16,66% | - | US$1.132,12 | - |
| 4881 |  FUD FUD | US$0,00000001000 | -3,59% | 7,54% | - | US$1.117,52 | - |
| 4882 |  VLaunch VPAD | US$0,0009384 | 4,14% | -28,31% | - | US$1.091,18 | - |
| 4883 |  FOGNET FOG | US$0,01585 | -16,97% | 24,90% | - | US$1.090,50 | - |
| 4884 |  RNA RNA | - | -5,87% | 11,21% | - | US$1.078,03 | - |
| 4885 |  Camelot Token GRAIL | US$61,59 | -0,87% | 0,58% | - | US$1.076,69 | - |
| 4886 |  Sway Protocol SWAY | US$0,002795 | 3,64% | -1,09% | - | US$1.061,61 | - |
| 4887 |  AshSwap ASH | US$0,0004865 | -1,04% | -0,99% | - | US$1.057,08 | - |
| 4888 |  Hasaki HAHA | US$0,000001730 | -0,95% | -20,64% | - | US$1.040,76 | - |
| 4889 |  Project MIRAI MIRAI | US$0,0005020 | -2,49% | -1,38% | - | US$1.037,32 | - |
| 4890 |  Pre-retogeum PRTG | US$1,30 | -1,84% | -43,33% | - | US$1.018,53 | - |
| 4891 |  Jak JAK | US$0,00009107 | -8,12% | -0,47% | - | US$1.014,83 | - |
| 4892 |  Klever Finance KFI | US$0,3147 | -0,17% | -100,00% | - | US$1.000,31 | - |
| 4893 |  MagnetGold MTG | US$0,01997 | 1,09% | 99,90% | - | US$1.006,04 | - |
| 4894 |  Angle Protocol EURA | US$1,16 | -0,14% | 0,23% | - | US$1.002,86 | - |
| 4895 |  DPRating RATING | US$0,0002832 | 0,85% | -2,69% | - | US$1.017,27 | - |
| 4896 |  FEAR NOT FEARNOT | US$0,0000005800 | -31,75% | -22,26% | - | US$998,98 | - |
| 4897 |  Gas Town GAS | US$0,00003052 | -9,50% | -18,89% | - | US$993,62 | - |
| 4898 |  Pactus PAC | US$0,02355 | 30,39% | -0,98% | - | US$992,22 | - |
| 4899 |  Bitcoin on Base BTCB | US$0,08869 | -0,60% | -4,21% | - | US$991,32 | - |
| 4900 |  GOATS GOATS | US$0,00003196 | 2,49% | 2,55% | - | US$990,93 | - |
Tabel di atas menampilkan halaman 98 dari total 168 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.