Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Milo Inu MILO | - | 0,47% | 2,18% | - | US$347,34 | - |
| 5052 |  Coinzix ZIX | US$0,00003345 | -0,24% | -0,01% | - | US$345,73 | - |
| 5053 |  TRASH COIN TRASH | US$0,0001329 | -0,35% | 9,16% | - | US$345,26 | - |
| 5054 |  Anita Max Wynn WYNN | US$0,00008910 | -3,26% | -14,10% | - | US$342,91 | - |
| 5055 |  OpenSwap Optimism Token OPENX | US$0,01110 | -1,54% | -0,91% | - | US$340,63 | - |
| 5056 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$460,82 | 2,11% | 2,11% | - | US$338,05 | - |
| 5057 |  MELEGA MARCO | US$0,0005501 | -2,11% | -5,18% | - | US$336,14 | - |
| 5058 |  Hive Dollar HBD | US$0,9357 | -0,22% | 3,76% | - | US$334,97 | - |
| 5059 |  Infiblue World MONIE | US$0,009407 | 6,88% | 6,14% | - | US$322,63 | - |
| 5060 |  MrBeast BEAST | US$0,01340 | -3,09% | -12,64% | - | US$332,93 | - |
| 5061 |  RCN Finance RCN | US$0,001314 | -1,20% | 1,31% | - | US$331,09 | - |
| 5062 |  ALIAS ALIAS | US$0,05325 | -1,45% | -0,25% | - | US$328,39 | - |
| 5063 |  Sharky SHARK | US$0,0008118 | -6,12% | -1,83% | - | - | - |
| 5064 |  GUMMY GUMMY | US$0,0001602 | -26,77% | -25,06% | - | US$320,65 | - |
| 5065 |  Base is for everyone BASE | US$0,0004285 | -2,80% | -17,70% | - | US$317,82 | - |
| 5066 |  Jaihoz by Virtuals JAIHOZ | US$0,0001445 | 0,91% | 6,97% | - | US$315,54 | - |
| 5067 |  Chain Games CHAIN | US$0,004380 | 1,27% | 3,63% | - | US$323,32 | - |
| 5068 |  Pepe PEPE | US$0,0002783 | -1,24% | -3,06% | - | - | - |
| 5069 |  XSwap Protocol XSP | US$0,00008342 | -6,10% | -19,91% | - | US$301,18 | - |
| 5070 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01229 | -3,24% | 0,46% | - | - | - |
| 5071 |  Velvet Unicorn by Virtuals VU | US$0,0001661 | 3,69% | 10,28% | - | US$299,57 | - |
| 5072 |  Mint Token MT | US$0,002562 | -1,32% | -1,70% | - | US$291,98 | - |
| 5073 |  LunioX LUNIOX | US$0,01523 | -4,40% | 4,13% | - | US$292,02 | - |
| 5074 |  chAtoshI CHATOSHI | US$0,0005872 | -2,00% | -0,63% | - | US$287,70 | - |
| 5075 |  Purple Fwog PWOG | US$0,0000002000 | -8,86% | -2,88% | - | US$283,22 | - |
| 5076 |  Cope COPE | US$0,0001537 | -13,19% | -27,93% | - | US$5.407,30 | - |
| 5077 |  Terraport TERRA | US$0,002035 | 2,88% | -2,82% | - | US$276,42 | - |
| 5078 |  Single Finance SINGLE | US$0,00004974 | 0,70% | 22,76% | - | US$276,00 | - |
| 5079 |  Mystic Land Coin MYTH | US$0,04993 | -0,83% | -1,61% | - | US$284,18 | - |
| 5080 |  HOLD EARN | US$0,003660 | -0,11% | 1,30% | - | - | - |
| 5081 |  Recovery Right Token RRT | US$0,5500 | 0,00% | -29,94% | - | US$271,60 | - |
| 5082 |  Boys Club BOYS | US$0,00000002000 | -11,40% | -9,38% | - | US$270,27 | - |
| 5083 |  CSR CSR | US$0,001398 | -8,52% | 16,62% | - | US$267,00 | - |
| 5084 |  NASDEX NSDX | US$0,002572 | 0,39% | -1,50% | - | US$263,41 | - |
| 5085 |  Yellow BNB YBNB | US$0,00002532 | 1,69% | -6,06% | - | US$240,08 | - |
| 5086 |  SolDoge SDOGE | US$0,000002670 | -7,12% | -5,72% | - | US$250,64 | - |
| 5087 |  Metaverse Convergence META | US$0,00003036 | 4,78% | 3,71% | - | US$250,29 | - |
| 5088 |  LEMON LEMX | US$16,49 | 4,28% | 26,88% | - | US$250,13 | - |
| 5089 |  DeFi Warrior (FIWA) FIWA | US$0,00005724 | -0,03% | -3,81% | - | US$255,94 | - |
| 5090 |  Paradox (the-base-paradox.com) PARADOX | US$0,04575 | -4,70% | 3,31% | - | - | - |
| 5091 |  OXYLON OXL | US$0,001297 | -51,32% | -98,38% | - | US$243,18 | - |
| 5092 |  Camly Coin CAMLY | US$0,000004540 | -5,56% | -22,24% | - | US$2,87 | - |
| 5093 |  Broke Again BROKE | US$0,000006730 | -3,68% | -7,70% | - | US$232,44 | - |
| 5094 |  GrimHustleMeme GRIM | US$0,00000001000 | 39,55% | 25,34% | - | US$231,32 | - |
| 5095 |  FreeRossDAO FREE | US$0,00003101 | -0,59% | -0,02% | - | US$227,54 | - |
| 5096 |  Galvan IZE | US$0,00006951 | 6,00% | 14,05% | - | US$183,48 | - |
| 5097 |  Starship On Solana STSHIP | US$0,0000003500 | -5,50% | -24,77% | - | US$229,54 | - |
| 5098 |  BIBI BIBI | - | -0,83% | 4,47% | - | US$230,02 | - |
| 5099 |  InoAi INO | US$0,0001719 | -3,96% | -4,57% | - | US$208,10 | - |
| 5100 |  FLOKITA FLOKITA | US$0,0000002500 | -31,82% | -40,20% | - | US$222,75 | - |
Tabel di atas menampilkan halaman 102 dari total 168 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.