Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ozonechain OZONE | US$2,82 | -0,26% | 1,15% | - | US$650,19 | - |
| 4952 |  RefundCoin RFD | US$0,000001320 | -6,45% | -25,18% | - | US$641,35 | - |
| 4953 |  ZND Token ZND | US$0,0003698 | 1,70% | -2,16% | - | US$640,68 | - |
| 4954 |  FRGX Finance FRGX | US$0,01001 | 0,13% | -2,56% | - | US$602,38 | - |
| 4955 |  RIAL RIAL | US$0,00002191 | 0,22% | -22,81% | - | US$632,62 | - |
| 4956 |  Magic Internet Money MIM | US$0,00003506 | -6,14% | -10,44% | - | US$627,57 | - |
| 4957 |  MemePad MEPAD | US$0,0007709 | -4,11% | -0,54% | - | US$630,07 | - |
| 4958 |  Alaska Gold Rush CARAT | US$0,0002051 | -0,92% | -1,20% | - | US$619,06 | - |
| 4959 |  DGLD - Digital Gold Token DGLD | US$4.559,21 | 0,36% | 0,74% | - | US$614,41 | - |
| 4960 |  Zeusshield ZSC | US$0,0001096 | 1,67% | 3,49% | - | US$611,94 | - |
| 4961 |  FourCoin FOUR | US$0,000001160 | -1,10% | -1,00% | - | US$659,61 | - |
| 4962 |  Voodoo Token LDZ | US$0,002000 | -2,77% | -4,26% | - | US$607,38 | - |
| 4963 |  Pharaoh PHAR | US$84,14 | -3,35% | -2,26% | - | US$607,02 | - |
| 4964 |  GoodDollar G$ | US$0,0001139 | -0,23% | -0,79% | - | US$598,82 | - |
| 4965 |  HNO Coin HNO | US$0,00008989 | 1,87% | 24,69% | - | US$594,93 | - |
| 4966 |  Hare Token HARE | - | 0,00% | 3,70% | - | US$592,05 | - |
| 4967 |  SpacePi SPACEPI | - | -0,99% | 2,17% | - | US$587,01 | - |
| 4968 |  DNAxCAT Token DXCT | US$0,01608 | -0,76% | -0,05% | - | US$592,43 | - |
| 4969 |  GRIPPY GRIPPY | US$0,00003717 | -10,21% | 24,85% | - | US$590,33 | - |
| 4970 |  Crown Token CROWN | US$0,8461 | 3,94% | -2,86% | - | US$574,98 | - |
| 4971 |  1 1 | US$0,00005784 | -4,55% | -11,10% | - | US$573,20 | - |
| 4972 |  Babybonk BABYBONK | US$0,00000001000 | -8,09% | 10,55% | - | US$570,33 | - |
| 4973 |  Abble AABL | US$0,00003109 | 21,07% | 23,37% | - | US$567,53 | - |
| 4974 |  STIX STIX | US$0,000007460 | 0,48% | -9,21% | - | US$566,02 | - |
| 4975 |  REAT CAPITAL REAT | US$0,2646 | 153,15% | 140,78% | - | US$560,26 | - |
| 4976 |  Bitcoin File BIFI | US$0,0004020 | -2,76% | 12,45% | - | US$563,36 | - |
| 4977 |  Giggles GIGGLES | US$0,00003472 | 2,04% | -0,74% | - | US$561,26 | - |
| 4978 |  BEENZ BEENZ | US$0,00005034 | -4,50% | 0,34% | - | US$560,52 | - |
| 4979 |  Todin TDN | US$0,0005490 | 1,59% | -0,86% | - | US$557,25 | - |
| 4980 |  BIT GAME VERSE TOKEN BGVT | US$0,00001515 | -0,56% | 0,73% | - | US$556,06 | - |
| 4981 |  Yabba Dabba Doo! YBDBD | US$0,0000009600 | -2,76% | 8,28% | - | US$547,57 | - |
| 4982 |  ForU AI FORU | US$0,01128 | 0,10% | 7,76% | - | US$542,48 | - |
| 4983 |  Port Finance PORT | US$0,004550 | 0,16% | 6,86% | - | US$546,24 | - |
| 4984 |  RadioShack RADIO | US$0,0002459 | -0,65% | 2,70% | - | US$541,12 | - |
| 4985 |  Agent S AGENT S | US$0,0001490 | -9,96% | 6,52% | - | US$540,77 | - |
| 4986 |  RIMAUNANGIS RXT | US$0,000007340 | -0,58% | 0,70% | - | US$540,43 | - |
| 4987 |  KingdomX KT | US$0,0006579 | 2,93% | 4,43% | - | US$536,58 | - |
| 4988 |  Athena DexFi ATHX | US$0,005802 | -0,04% | -0,04% | - | US$536,05 | - |
| 4989 |  Mean DAO MEAN | US$0,00002822 | -0,57% | 0,55% | - | US$534,78 | - |
| 4990 |  Fire Protocol FIRE | US$0,001595 | -3,85% | 2,63% | - | US$533,45 | - |
| 4991 |  VALOR VALOR | US$0,0001185 | 1,12% | -54,89% | - | US$532,93 | - |
| 4992 |  MMPRO Token MMPRO | US$0,001981 | 0,32% | -6,87% | - | US$533,09 | - |
| 4993 |  Cornatto CNC | US$0,00002432 | -0,59% | 0,78% | - | US$530,02 | - |
| 4994 |  Kintsugi KINT | US$0,01942 | 60,86% | 183,53% | - | US$530,05 | - |
| 4995 |  Baby Luffy BLF | US$0,0004049 | -0,59% | 0,78% | - | US$527,48 | - |
| 4996 |  ZILLION AAKAR XO ZILLIONXO | US$0,002296 | -0,59% | 0,78% | - | US$525,61 | - |
| 4997 |  BlackCoin BLK | US$0,03715 | -4,93% | -7,05% | - | US$520,73 | - |
| 4998 |  Elon's Pet Fish ERIC ERIC | US$0,0005497 | -7,15% | -8,17% | - | US$520,67 | - |
| 4999 |  Cats (catshouse.live) CATS | US$0,0000001800 | -7,30% | -18,75% | - | US$462,94 | - |
| 5000 |  AEDT- Tethered AED AEDT | US$0,2712 | -0,01% | -0,07% | - | US$515,34 | - |
Tabel di atas menampilkan halaman 100 dari total 168 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.