Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bird Dog BIRDDOG | US$0,0000007200 | -1,63% | -1,62% | - | US$2.611,36 | - |
| 4752 |  Neoxa NEOX | US$0,0001329 | -2,12% | -12,25% | - | US$2.597,54 | - |
| 4753 |  Moo Token MOO | US$0,0003524 | -1,26% | -0,19% | - | US$2.490,18 | - |
| 4754 |  DebtCoin DEBT | US$0,0001069 | -8,74% | -9,52% | - | US$2.571,13 | - |
| 4755 |  Ekubo Protocol EKUBO | US$0,5833 | -1,12% | 4,16% | - | US$2.587,25 | - |
| 4756 |  Youclout YCT | US$0,0002413 | -2,05% | 27,51% | - | US$2.577,16 | - |
| 4757 |  Sovryn Dollar DLLR | US$0,9850 | 3,58% | -46,98% | - | US$2.536,58 | - |
| 4758 |  Daumenfrosch $DAUMEN | US$0,009927 | -7,87% | -8,30% | - | - | - |
| 4759 |  Solnic SOLNIC | US$0,001664 | 0,95% | -0,49% | - | US$2.551,80 | - |
| 4760 |  CorgiAI CORGIAI | US$0,00003644 | -1,21% | -1,30% | - | US$2.457,92 | - |
| 4761 |  OSK DAO OSK-DAO | US$0,03828 | 3,31% | 23,44% | - | US$2.456,63 | - |
| 4762 |  Aussie Dollar Token AUDX | US$0,7157 | -0,27% | 0,54% | - | US$2.444,05 | - |
| 4763 |  Unseen UNCN | US$0,3017 | -0,04% | -0,69% | - | US$2.437,51 | - |
| 4764 |  Stargaze STARS | US$0,0001481 | 3,39% | 9,85% | - | US$2.411,93 | - |
| 4765 |  Rails RAILS | US$0,07398 | -6,38% | -10,25% | - | US$2.375,02 | - |
| 4766 |  GOGGLES GOGLZ | US$0,007018 | -0,21% | 4,84% | - | US$2.527,97 | - |
| 4767 |  EVERY GAME EGAME | US$0,000007650 | 0,08% | 0,39% | - | US$2.365,07 | - |
| 4768 |  Evernode EVR | US$0,1364 | 1,70% | 8,09% | - | US$2.335,15 | - |
| 4769 |  EtherPOS ETPOS | US$0,08938 | -2,23% | -0,92% | - | US$2.331,11 | - |
| 4770 |  RISE NASA RISE | US$0,00000006000 | 12,19% | 9,17% | - | US$2.307,07 | - |
| 4771 |  Matching Game MATCH | US$0,00001793 | -0,84% | 11,41% | - | US$2.297,21 | - |
| 4772 |  Classic USD.C USD.C | US$0,9987 | -0,04% | -0,04% | - | US$2.297,26 | - |
| 4773 |  exSat Network XSAT | US$0,6577 | 0,39% | 0,98% | - | US$2.297,26 | - |
| 4774 |  TurtSat TURT | US$0,0003151 | 0,88% | -30,45% | - | US$2.319,54 | - |
| 4775 |  Sentre Protocol SNTR | US$0,0003895 | -4,33% | -45,86% | - | US$2.275,75 | - |
| 4776 |  Helion HLN | US$0,04046 | -1,28% | -2,61% | - | US$2.235,48 | - |
| 4777 |  Wrapped BESC WBESC | US$1,11 | -3,83% | 3,73% | - | US$2.247,59 | - |
| 4778 |  USDGOLD USDG | US$0,9987 | -0,02% | -0,02% | - | US$2.247,07 | - |
| 4779 |  InfluxAI Token IFAI | US$0,0001669 | 5,85% | -8,97% | - | US$2.134,55 | - |
| 4780 |  SKPANAX SKX | US$0,01610 | -37,80% | -18,64% | - | US$2.036,73 | - |
| 4781 |  HoldCoin HOLD | US$0,00001963 | -3,48% | 66,14% | - | US$2.122,25 | - |
| 4782 |  Mavryk Network $MVRK | US$0,01600 | 0,05% | -8,48% | - | US$2.407,44 | - |
| 4783 |  Majo MAJO | US$0,01270 | 11,81% | -2,09% | - | US$2.093,91 | - |
| 4784 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001810 | -4,15% | -6,48% | - | US$2.080,47 | - |
| 4785 |  Hacash HAC | US$0,2055 | -0,26% | 19,52% | - | US$2.076,26 | - |
| 4786 |  Pige PIGE | - | 12,56% | 26,34% | - | US$2.060,83 | - |
| 4787 |  Pin Token PIN | US$0,05063 | 1,15% | 10,16% | - | US$2.077,78 | - |
| 4788 |  The Dancing Squirrel BELKA | US$0,00002810 | -5,99% | -55,52% | - | US$2.046,82 | - |
| 4789 |  Vancelian AKTIO | US$0,05669 | -2,08% | -12,90% | - | US$2.022,60 | - |
| 4790 |  Deployr DEPLOYR | US$0,0005803 | -3,62% | -17,05% | - | US$2.033,17 | - |
| 4791 |  Wrapped AyeAyeCoin WAAC | US$0,5771 | -11,94% | -5,01% | - | US$2.015,70 | - |
| 4792 |  ARI ARI | US$0,0004371 | -1,48% | 1,87% | - | US$1.999,96 | - |
| 4793 |  Moola Celo USD mCUSD | US$0,9928 | -0,66% | 0,01% | - | US$1.975,56 | - |
| 4794 |  PRIMAL PRIMAL | US$0,00002459 | 1,63% | 17,91% | - | US$2.033,63 | - |
| 4795 |  Skibidi Toilet SKIBIDI | US$0,00001743 | -16,51% | -33,70% | - | US$1.949,24 | - |
| 4796 |  RoaringPepe RPEPE | US$0,00005008 | 7,14% | 34,93% | - | US$1.948,92 | - |
| 4797 |  AASToken AAST | US$0,001154 | -3,28% | 7,18% | - | US$1.939,27 | - |
| 4798 |  Queen Kitty QKITTY | US$0,0001038 | 0,02% | -11,17% | - | US$2.097,66 | - |
| 4799 |  Treecle TRCL | US$0,001116 | -3,46% | 23,59% | - | US$1.899,49 | - |
| 4800 |  WORLD CUP DOGE WCDOGE | - | -0,74% | -44,45% | - | US$1.870,62 | - |
Tabel di atas menampilkan halaman 96 dari total 168 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.