Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Soroosh Smart Ecosystem SSE | US$0,0002007 | 0,49% | -0,53% | - | US$1.853,90 | - |
| 4802 |  Astroport ASTRO | US$0,001008 | -6,36% | 11,23% | - | US$1.840,03 | - |
| 4803 |  Green Bitcoin GBTC | US$0,02104 | -6,54% | -7,51% | - | US$1.832,31 | - |
| 4804 |  Just Elizabeth Cat ELIZABETH | US$0,00004232 | -19,25% | -33,21% | - | US$1.753,70 | - |
| 4805 |  ReflectionAI RECT | US$0,0004724 | 8,62% | 27,78% | - | US$1.793,17 | - |
| 4806 |  GTA VI GTA6 | - | -0,42% | 8,25% | - | - | - |
| 4807 |  Bag on Bonk BAG | US$0,001761 | -1,45% | -10,86% | - | US$1.372,83 | - |
| 4808 |  ThreeFold TFT | US$0,002031 | 1,66% | 14,34% | - | US$1.765,91 | - |
| 4809 |  Private Aviation Finance Token CINO | US$0,009655 | -2,95% | 4,26% | - | US$1.766,37 | - |
| 4810 |  Snake of Solana HISS | US$0,0000002100 | -0,47% | 2,95% | - | US$1.764,04 | - |
| 4811 |  OrangeDX O4DX | US$0,0004858 | 4,85% | -19,01% | - | US$1.763,46 | - |
| 4812 |  Pando PANDO | US$0,0003725 | -3,06% | 51,54% | - | US$1.754,96 | - |
| 4813 |  HGEN DAO HGEN | US$0,02366 | -0,63% | -0,71% | - | US$1.727,47 | - |
| 4814 |  COTI Governance Token gCOTI | US$0,002751 | -0,25% | -6,73% | - | US$1.747,49 | - |
| 4815 |  42DAO FTD | US$0,01305 | 134,75% | 135,60% | - | US$1.722,87 | - |
| 4816 |  Pentagon Chain PC | US$46,42 | -0,78% | -4,36% | - | US$1.711,79 | - |
| 4817 |  Ceyloncoin RS | US$0,0000004300 | 13,94% | 50,81% | - | - | - |
| 4818 |  WHISKEY WHISKEY | US$0,001171 | -1,68% | -2,22% | - | US$1.702,94 | - |
| 4819 |  Stader MaticX MATICX | US$0,1088 | -1,67% | 3,55% | - | US$1.698,26 | - |
| 4820 |  United States Crypto Reserve USCR | US$0,002854 | -3,26% | 4,11% | - | US$1.719,30 | - |
| 4821 |  ESTEE ESTEE | US$0,0000005900 | -7,39% | 26,23% | - | US$1.683,25 | - |
| 4822 |  Anzen Finance (ANZ) ANZ | US$0,00008166 | 19,26% | 18,35% | - | US$1.673,17 | - |
| 4823 |  Charlie CHARLIE | US$0,000005080 | -1,78% | -4,74% | - | US$1.680,78 | - |
| 4824 |  Mega Dice Casino $DICE | US$0,0009223 | 7,69% | -3,56% | - | - | - |
| 4825 |  Trisolaris TRI | US$0,00007221 | -3,92% | 29,92% | - | US$1.620,72 | - |
| 4826 |  Inter Stable Token IST | US$0,9968 | 1,41% | 1,10% | - | US$1.630,74 | - |
| 4827 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.611,23 | - |
| 4828 |  Spacemesh SMH | US$0,0002067 | -0,04% | -7,21% | - | US$1.592,34 | - |
| 4829 |  Analysoor ZERO | US$0,04128 | -7,59% | -8,43% | - | US$1.567,62 | - |
| 4830 |  FISH N CHIPS CHIPPY | US$0,0003754 | -7,37% | -5,66% | - | US$1.575,48 | - |
| 4831 |  VOLT XVM | US$0,0003359 | 4,19% | 15,18% | - | US$1.513,54 | - |
| 4832 |  Dannycoin DAN | US$0,0004324 | -1,13% | -14,20% | - | US$1.417,05 | - |
| 4833 |  OrdzGames GAMES | US$0,03984 | 18,28% | 5,96% | - | US$1.498,57 | - |
| 4834 |  Return to Player RTP | US$0,000006510 | -36,53% | -38,92% | - | US$1.401,56 | - |
| 4835 |  UNION Protocol Governance Token UNN | US$0,0002228 | -1,78% | 38,74% | - | US$1.482,57 | - |
| 4836 |  DOGECUBE DOGECUBE | US$0,000002300 | -0,04% | -0,05% | - | US$1.464,41 | - |
| 4837 |  FIST FIST | US$0,0001520 | -1,14% | 1,67% | - | US$1.458,37 | - |
| 4838 |  Based Pepe PEPE | - | 1,32% | -0,98% | - | US$1.447,62 | - |
| 4839 |  Dynamic Crypto Index DCI | US$9.366,32 | -1,57% | 2,66% | - | US$696,69 | - |
| 4840 |  GLDT GLDT | US$1,24 | 3,16% | 10,93% | - | US$1.413,65 | - |
| 4841 |  Nobiko Coin LONG | US$0,0003484 | 4,64% | 7,65% | - | US$1.396,86 | - |
| 4842 |  NeuroWeb NEURO | US$0,004792 | -6,36% | -8,35% | - | US$1.365,71 | - |
| 4843 |  SuperCells Token SCT | US$0,002894 | -2,54% | -1,73% | - | US$1.361,58 | - |
| 4844 |  Nuklai NAI | US$0,0001519 | -0,89% | -5,13% | - | US$1.353,85 | - |
| 4845 |  NAWS.AI NAWS | US$0,002422 | 4,99% | 23,90% | - | US$1.306,89 | - |
| 4846 |  AlphBanX ABX | US$0,002995 | 19,76% | 4,62% | - | US$1.311,40 | - |
| 4847 |  Maya MAYA | US$0,001154 | 0,18% | 34,10% | - | US$1.321,07 | - |
| 4848 |  TikTrix TRIX | US$0,009026 | -2,28% | -8,66% | - | US$1.308,35 | - |
| 4849 |  BOB BOB | US$0,07647 | 3,45% | 3,89% | - | US$1.298,16 | - |
| 4850 |  Lair Finance LAIR | US$0,001318 | -0,86% | -7,54% | - | US$1.293,10 | - |
Tabel di atas menampilkan halaman 97 dari total 168 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.