Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SILVER $SILVER | - | 21,37% | -51,54% | - | US$32,13 | - |
| 5252 |  CatWifHat CATWIF | US$0,00006458 | -3,07% | -1,31% | - | US$32,13 | - |
| 5253 |  Toshi Inu TOSHI | US$0,00007146 | -0,80% | 7,89% | - | US$32,11 | - |
| 5254 |  Dancing Lizard Coin LIZD | - | -1,05% | 6,00% | - | US$31,58 | - |
| 5255 |  Neurotoken NTK | US$0,008283 | 998,99% | 7,00% | - | US$31,49 | - |
| 5256 |  QoWatt QWT | US$0,0002601 | -3,71% | -1,38% | - | US$30,99 | - |
| 5257 |  Maneki NEKO | US$0,00009275 | -2,03% | -3,41% | - | US$30,61 | - |
| 5258 |  SUPER CAT CAT | - | -4,52% | -2,01% | - | US$30,88 | - |
| 5259 |  AxonDAO Governance Token AXGT | US$0,007293 | 0,54% | 1,01% | - | US$30,22 | - |
| 5260 |  Block Hub Coin BHC | US$0,2367 | 19,54% | 88,17% | - | US$30,12 | - |
| 5261 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002197 | -0,05% | -0,05% | - | US$29,96 | - |
| 5262 |  FLORK (FLORKMOON) FLORK | - | -56,97% | -45,36% | - | - | - |
| 5263 |  RocketFi ROCKETFI | US$0,0000004600 | -1,52% | 1,03% | - | US$27,57 | - |
| 5264 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9986 | -0,05% | -0,05% | - | US$25,81 | - |
| 5265 |  M3M3 M3M3 | US$0,00009339 | -1,88% | -0,05% | - | US$27,94 | - |
| 5266 |  SmartGolfToken SGI | US$0,1388 | -0,04% | 38,67% | - | US$27,77 | - |
| 5267 |  Banx.gg BANX | US$0,000004530 | 0,16% | 0,28% | - | US$27,10 | - |
| 5268 |  Solabrador SOBER | US$0,000007390 | 0,48% | -12,70% | - | US$26,87 | - |
| 5269 |  Deebo the Bear DEEBO | US$0,00001853 | -1,30% | -5,04% | - | US$26,36 | - |
| 5270 |  Fame Reward Plus FRP | US$0,003039 | -3,77% | -96,62% | - | US$25,75 | - |
| 5271 |  ICE LAND ICELAND | - | -2,33% | -53,42% | - | US$25,32 | - |
| 5272 |  Monkey Taken By Police JORGIE | US$0,00002135 | -2,16% | -1,13% | - | US$24,86 | - |
| 5273 |  SPACE DRAGON DRAGON | - | 4,01% | 6,53% | - | US$24,64 | - |
| 5274 |  Cellana Finance CELL | US$0,0001066 | -0,49% | 1,11% | - | US$24,07 | - |
| 5275 |  Brett's cat BALT | US$0,00002339 | -1,84% | -12,91% | - | US$23,96 | - |
| 5276 |  CodeXchain CDX | US$0,00001314 | 152,73% | 591,21% | - | US$23,75 | - |
| 5277 |  Digitra.com Token DGTA | US$0,001104 | 33,97% | -6,89% | - | US$23,69 | - |
| 5278 |  BCAK BCAK | US$89,88 | -0,04% | -24,40% | - | US$23,63 | - |
| 5279 |  ROBOTAXI ROBOTAXI | - | 3,03% | 2,72% | - | US$23,05 | - |
| 5280 |  Voltz VOLTZ | US$0,001481 | -1,05% | 0,13% | - | US$22,92 | - |
| 5281 |  VNX British Pound VGBP | US$1,37 | 6,23% | 57,63% | - | US$22,40 | - |
| 5282 |  AID AID | US$0,00007273 | -5,06% | -8,33% | - | US$22,24 | - |
| 5283 |  Spectra APW | US$0,02323 | -5,88% | -2,00% | - | US$22,18 | - |
| 5284 |  KingDeFi KRW | US$0,000003640 | -2,43% | -1,23% | - | US$22,04 | - |
| 5285 |  Monkey MONKEY | - | -1,14% | -1,30% | - | US$21,98 | - |
| 5286 |  Litecoin Cash LCC | US$0,001516 | -34,78% | -34,15% | - | US$21,68 | - |
| 5287 |  TRUMP MAGA | - | -4,03% | 8,27% | - | US$21,59 | - |
| 5288 |  Ad Astra AD ASTRA | US$0,000003170 | -2,01% | -11,26% | - | US$21,14 | - |
| 5289 |  e-Gulden EFL | US$0,1054 | -1,88% | -5,31% | - | US$21,08 | - |
| 5290 |  Tongtongcoin TTC | US$0,05442 | 0,60% | 0,81% | - | US$20,99 | - |
| 5291 |  WingRiders Governance Token WRT | US$0,005341 | -2,48% | -1,24% | - | US$19,93 | - |
| 5292 |  Swan Chain SWAN | US$0,0004140 | -1,91% | -22,19% | - | US$19,91 | - |
| 5293 |  OVO OVO | US$0,0004249 | -1,75% | 3,86% | - | US$19,79 | - |
| 5294 |  CAT SYLVESTER CAT | - | 2,58% | 4,99% | - | - | - |
| 5295 |  Crob Coin CROB | US$0,009588 | -1,58% | -0,28% | - | US$19,77 | - |
| 5296 |  HashBX HBX | US$0,0001477 | -1,00% | 0,63% | - | US$19,40 | - |
| 5297 |  American Shiba USHIBA | - | -1,68% | -1,50% | - | - | - |
| 5298 |  DOLR AI DOLR | US$0,0004553 | -1,58% | 33,36% | - | US$19,21 | - |
| 5299 |  New Resources Generation Energy NRGE | US$9,99 | -9,13% | -98,89% | - | US$19,10 | - |
| 5300 |  Solpad Finance SOLPAD | US$0,0000002600 | -0,22% | 0,57% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 168 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.