Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  PhoenixCo Token XPHX | US$0,0009394 | -2,95% | -1,97% | - | US$18,79 | - |
| 5302 |  Sigma SIGMA | US$0,00001054 | -1,61% | -15,06% | - | US$15,50 | - |
| 5303 |  ICLighthouse DAO ICL | US$0,009638 | -0,81% | 7,21% | - | US$15,22 | - |
| 5304 |  VaporNodes VPND | US$0,0002972 | -2,28% | -0,99% | - | US$14,93 | - |
| 5305 |  Baby Aster BABYASTER | - | -1,89% | 1,92% | - | US$14,89 | - |
| 5306 |  MilkshakeSwap Milk | US$0,0000003000 | 24,93% | 30,02% | - | US$14,83 | - |
| 5307 |  Daily COP DLYCOP | US$0,00000006000 | 24,71% | 22,01% | - | US$14,50 | - |
| 5308 |  Evmos EVMOS | US$0,001393 | 9,98% | 5,39% | - | US$14,26 | - |
| 5309 |  Moss Carbon Credit MCO2 | US$0,07927 | -6,47% | -11,61% | - | US$13,26 | - |
| 5310 |  Dadacoin DADA | - | -1,66% | 1,42% | - | US$13,67 | - |
| 5311 |  Bancor Governance Token VBNT | US$0,3169 | -1,98% | 17,51% | - | US$13,63 | - |
| 5312 |  Shigure UI 9MM | US$0,00002384 | -2,35% | -7,10% | - | - | - |
| 5313 |  Ixcoin IXC | US$0,03791 | -24,47% | -13,35% | - | US$13,30 | - |
| 5314 |  Knights of Cathena CGO | US$0,000001190 | -3,19% | 1,15% | - | US$13,27 | - |
| 5315 |  Solana Stock Index SSX | US$0,00001085 | -2,23% | 4,28% | - | US$13,25 | - |
| 5316 |  PeerMe SUPER | US$0,001200 | 2,95% | 2,17% | - | US$12,79 | - |
| 5317 |  IC GHOST GHOST | US$0,00002488 | -1,06% | 5,09% | - | US$12,41 | - |
| 5318 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,13 | -1,20% | -1,64% | - | US$12,20 | - |
| 5319 |  Gyro GYRO | US$0,00000004000 | 14,00% | 30,57% | - | US$12,00 | - |
| 5320 |  XChat (xchatcoin.site) XCHAT | - | -20,67% | -30,36% | - | US$11,92 | - |
| 5321 |  Grok Inu GROKINU | - | -0,79% | -0,32% | - | US$11,73 | - |
| 5322 |  HARRIS DOGS DOGS | US$0,00005605 | -1,45% | -2,29% | - | US$11,48 | - |
| 5323 |  CAST CAST | US$213,71 | 9,70% | 24,37% | - | US$11,12 | - |
| 5324 |  Frencoin FREN | US$0,001083 | -2,63% | -8,39% | - | US$10,92 | - |
| 5325 |  GlobalBoost BSTY | US$0,04322 | -1,88% | -20,03% | - | US$10,47 | - |
| 5326 |  FARM FARM | US$0,04887 | -0,60% | 20,40% | - | US$10,26 | - |
| 5327 |  PropTech PTEK | US$0,02397 | 0,38% | 2,07% | - | US$9,99 | - |
| 5328 |  Academic Labs AAX | US$0,000009590 | -46,40% | -23,24% | - | US$9,75 | - |
| 5329 |  Quantum QUANTUM | US$0,001743 | -28,40% | 1,95% | - | US$9,27 | - |
| 5330 |  GenomesDao GENOME | US$0,0004100 | 0,19% | 30,31% | - | US$8,88 | - |
| 5331 |  Wrapped Story WIP | US$0,4792 | -1,69% | 0,13% | - | US$9,25 | - |
| 5332 |  Evil Larry LARRY | US$0,0004522 | 0,62% | -3,88% | - | US$9,25 | - |
| 5333 |  Cyberpunk City CYBER | US$0,0001763 | -5,60% | 16,85% | - | US$8,75 | - |
| 5334 |  Domi Online DOMI | US$0,0006437 | -2,63% | 6,60% | - | US$8,66 | - |
| 5335 |  Equilibrium Games EQ | US$0,003849 | -1,62% | -2,40% | - | US$8,62 | - |
| 5336 |  LinkPool LPL | US$0,1749 | -1,20% | 0,83% | - | US$8,50 | - |
| 5337 |  KiteAI KITEAI | US$0,00000006000 | 0,14% | 0,25% | - | US$8,31 | - |
| 5338 |  Bald BALD | US$0,01152 | -2,41% | -1,89% | - | US$7,77 | - |
| 5339 |  Pofu POFU | US$0,00006903 | -1,21% | -1,35% | - | US$7,56 | - |
| 5340 |  SophiaVerse SOPH | US$0,0008365 | -2,17% | -8,79% | - | US$7,07 | - |
| 5341 |  X8X Token X8X | US$0,0005530 | -1,20% | -0,84% | - | US$7,05 | - |
| 5342 |  AllinX TOKEN ANT | US$0,06815 | -0,04% | -79,54% | - | US$6,90 | - |
| 5343 |  FUFU FUFU | US$0,000009040 | -0,28% | 2,39% | - | US$6,45 | - |
| 5344 |  MISATO MISATO | US$0,00004709 | 2,73% | 1,84% | - | US$6,43 | - |
| 5345 |  Degree Crypto Token DCT | US$1,57 | -22,56% | -12,81% | - | US$6,28 | - |
| 5346 |  Weave6 WX | US$0,00006597 | -2,89% | -25,65% | - | US$6,14 | - |
| 5347 |  Digitalcoin DGC | US$0,001516 | -1,88% | -1,22% | - | US$6,07 | - |
| 5348 |  Ink Finance QUILL | US$0,003789 | 21,20% | -14,95% | - | US$6,00 | - |
| 5349 |  COQ AI COQAI | US$0,0001350 | -0,56% | -10,41% | - | US$5,89 | - |
| 5350 |  Auctus AUC | US$0,0004724 | -1,20% | 0,52% | - | US$5,83 | - |
Tabel di atas menampilkan halaman 107 dari total 168 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.