Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BDTCOIN BDTC | US$17,04 | -1,72% | -0,76% | - | US$3.148.242 | - |
| 3752 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,19 | 2,43% | -11,02% | - | US$3.089.354 | - |
| 3753 |  WEEX Token WXT | US$0,01887 | -1,01% | -1,23% | - | US$2.810.039 | - |
| 3754 |  House Party Protocol HPP | US$0,05026 | -1,94% | -3,31% | - | US$2.759.717 | - |
| 3755 |  clawd.atg.eth CLAWD | US$0,00001973 | -4,06% | -40,02% | - | US$2.654.394 | - |
| 3756 |  Moonwell WELL | US$0,004303 | -8,31% | 8,04% | - | US$2.632.143 | - |
| 3757 |  ADI ADI | US$3,87 | -1,27% | -0,52% | - | US$2.355.117 | - |
| 3758 |  Unipeg UPEG | US$1.563,71 | 25,82% | 114,69% | - | US$2.317.764 | - |
| 3759 |  BlockDAG Network BDAG | US$0,00004653 | -14,65% | -34,95% | - | US$2.270.739 | - |
| 3760 |  RYO Coin RYO | US$3,65 | -5,53% | -8,35% | - | US$2.225.995 | - |
| 3761 |  Mezo MEZO | US$0,02988 | -4,37% | -11,34% | - | US$2.202.844 | - |
| 3762 |  Froggie FROGGIE | US$0,006250 | -31,34% | 20,81% | - | US$2.215.499 | - |
| 3763 |  Atleta Network ATLA | US$205,10 | 0,49% | 0,73% | - | US$2.175.833 | - |
| 3764 |  Data Ownership Protocol 2 DOP2 | US$0,002309 | -2,47% | -17,22% | - | US$2.142.278 | - |
| 3765 |  STAYNEX STAY | US$0,00003338 | 2,13% | -1,50% | - | US$2.131.056 | - |
| 3766 |  TuringBitChain TBC | US$6,50 | -0,73% | -2,84% | - | US$2.114.988 | - |
| 3767 |  STO Operating System STOOS | US$1,60 | -0,05% | 0,34% | - | US$2.053.442 | - |
| 3768 |  Kyrrex KRRX | US$0,05472 | 0,88% | 4,54% | - | US$1.999.041 | - |
| 3769 |  Hooli HOOLI | US$0,002411 | -29,92% | -83,00% | - | US$2.018.314 | - |
| 3770 |  Anzens USDA | US$0,9987 | -0,13% | -0,15% | - | US$2.000.653 | - |
| 3771 |  Biconomy Exchange Token BIT | US$0,000001190 | -4,47% | -13,34% | - | US$1.972.300 | - |
| 3772 |  Metal Dollar XMD | US$0,9950 | -0,74% | 0,18% | - | US$1.977.681 | - |
| 3773 |  Whalebit CES | US$0,8121 | -12,88% | -47,30% | - | US$1.821.812 | - |
| 3774 |  CRYPGPT CRYPGPT | US$0,05767 | 0,15% | 0,71% | - | US$1.851.304 | - |
| 3775 |  Arena Two ATWO | US$0,003505 | -15,25% | -60,83% | - | US$1.841.253 | - |
| 3776 |  MovieDom MDOM | US$0,3562 | -1,91% | 11,22% | - | US$1.776.710 | - |
| 3777 |  CLAWNCH CLAWNCH | US$0,00001146 | -0,70% | -25,71% | - | US$1.711.617 | - |
| 3778 |  Future Warriors X FWX | US$0,001430 | -1,15% | 3,05% | - | US$1.721.778 | - |
| 3779 |  coco COCO | US$0,2594 | 2,57% | -17,33% | - | US$1.605.410 | - |
| 3780 |  SHIB ON SOLANA SHIB | US$0,000005520 | -0,54% | -2,84% | - | US$1.598.637 | - |
| 3781 |  OLY OLY | US$5,61 | 0,51% | 1,50% | - | US$1.548.156 | - |
| 3782 |  OneLink ONL | US$0,2306 | -0,05% | -0,04% | - | US$1.551.131 | - |
| 3783 |  OurBitch BITCH | US$0,02555 | -1,55% | -1,96% | - | US$1.408.497 | - |
| 3784 |  LOCK IN LOCKIN | US$0,002429 | -2,68% | 4,07% | - | US$1.361.803 | - |
| 3785 |  Reactive Network REACT | US$0,01091 | -10,71% | -9,27% | - | US$1.362.721 | - |
| 3786 |  Cash CASH | US$0,9994 | 0,00% | 0,01% | - | US$1.356.315 | - |
| 3787 |  Marinade MNDE | US$0,01830 | -6,44% | -8,26% | - | US$1.313.052 | - |
| 3788 |  Zipcode (prev: RESI) SN46 | US$3,03 | -2,67% | 14,62% | - | US$1.314.671 | - |
| 3789 |  Utya UTYA | US$0,03220 | -12,27% | -1,72% | - | US$1.300.789 | - |
| 3790 |  Blynex USD USDB | US$0,9981 | -0,09% | -0,46% | - | US$1.214.125 | - |
| 3791 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,05% | -0,09% | - | US$1.209.389 | - |
| 3792 |  JGGL JGGL | US$2,08 | -1,78% | -0,92% | - | US$1.114.755 | - |
| 3793 |  Blynex BX | US$0,000006170 | -1,00% | 1,24% | - | US$1.094.047 | - |
| 3794 |  MetaDAO (new) META | US$3,35 | 12,70% | 13,50% | - | US$1.081.859 | - |
| 3795 |  Vcitychain VCITY | US$0,2483 | 2,08% | -5,48% | - | US$1.072.879 | - |
| 3796 |  IBS IBS | US$38,38 | -1,19% | -3,32% | - | US$1.069.306 | - |
| 3797 |  Maxxing MAXXING | US$0,002370 | -3,23% | -15,21% | - | US$1.022.014 | - |
| 3798 |  TOMATOK TOTT | US$0,09374 | 0,91% | 6,62% | - | US$1.036.602 | - |
| 3799 |  Rock Dao ROCK | US$0,0003259 | -10,05% | 1,15% | - | US$1.016.360 | - |
| 3800 |  UUSD UUSD | US$0,9987 | 0,00% | -0,05% | - | US$1.021.384 | - |
Tabel di atas menampilkan halaman 76 dari total 168 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.