Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DMAIL Network DMAIL | US$0,00004265 | -34,31% | -45,40% | US$5.242 | US$696,83 | 122.905.634 DMAIL |
| 3602 |  Amazy AZY | US$0,0001273 | -0,33% | -2,30% | US$5.211 | - | 40.923.921 AZY |
| 3603 |  LiquidApps DAPP | US$0,000007290 | -1,20% | 1,31% | US$5.172 | US$952,32 | 709.902.294 DAPP |
| 3604 |  Nsure.Network NSURE | US$0,0009088 | 0,00% | 1,07% | US$5.152 | - | 5.668.964 NSURE |
| 3605 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$448,20 | 0,96% | 0,16% | US$5.122 | US$697.172 | 11 TMOon |
| 3606 |  Zcash AI ZEC | US$0,0002407 | -22,22% | -26,50% | US$5.045 | - | 20.962.605 ZEC |
| 3607 |  Era Token (Era7) ERA | US$0,0001096 | -0,69% | 2,90% | US$5.043 | - | 46.021.643 ERA |
| 3608 |  WorldShards SHARDS | US$0,000004230 | -6,37% | 2,70% | US$4.982 | US$10,87 | 1.176.873.974 SHARDS |
| 3609 |  KayakNet KNT | US$0,00000005000 | 1,90% | 0,39% | US$4.910 | - | 96.505.451.093 KNT |
| 3610 |  MOMOFUN MM | US$0,0000006300 | -0,91% | 6,07% | US$4.889 | US$461,87 | 7.800.000.000 MM |
| 3611 |  DeFiner FIN | US$0,00002896 | 0,00% | -0,04% | US$4.865 | - | 168.000.000 FIN |
| 3612 |  Gaj Finance GAJ | US$0,002480 | 0,00% | 0,93% | US$4.815 | - | 1.941.413 GAJ |
| 3613 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -1,08% | -0,75% | US$4.779 | - | 323.587.781.059 MDB |
| 3614 |  PowerTrade Fuel PTF | US$0,0001997 | -4,80% | -4,80% | US$4.656 | US$53.470,06 | 23.311.586 PTF |
| 3615 |  Gary Banking GB | US$0,0000004400 | 0,59% | 0,51% | US$4.575 | - | 10.500.000.000 GB |
| 3616 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3617 |  Sora Oracle SORA | US$0,00004844 | -1,24% | -5,44% | US$4.554 | US$78,86 | 94.000.000 SORA |
| 3618 |  Block Tokenized Stock (Ondo) XYZon | US$69,14 | 1,61% | -0,13% | US$4.438 | US$500,45 | 64 XYZon |
| 3619 |  oooo OOOO | US$0,00002741 | -2,83% | 1,74% | US$4.348 | - | 158.600.000 OOOO |
| 3620 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,58 | 0,20% | 1,21% | US$4.183 | US$29,96 | 44 IEFon |
| 3621 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3622 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,73 | 3,10% | 1,56% | US$4.131 | US$858,20 | 874 BTGon |
| 3623 |  Capital One Tokenized Stock (Ondo) COFon | US$186,02 | -1,06% | 1,44% | US$4.013 | US$663.817 | 22 COFon |
| 3624 |  BananaGuy BANANAGUY | US$0,00000001000 | -6,81% | -0,27% | US$4.064 | US$348,78 | 420.678.141.864 BANANAGUY |
| 3625 |  Dreams Quest DREAMS | US$0,000002580 | 0,00% | -0,44% | US$4.033 | - | 1.564.101.228 DREAMS |
| 3626 |  Axe AXE | US$0,0007551 | 0,00% | 5,55% | US$3.972 | - | 5.260.968 AXE |
| 3627 |  Idle IDLE | US$0,0004447 | -1,20% | -1,18% | US$3.964 | US$1,56 | 8.914.214 IDLE |
| 3628 |  aiRight AIRI | US$0,00001545 | -2,80% | 0,43% | US$3.959 | - | 256.262.565 AIRI |
| 3629 |  WOM Protocol WOM | US$0,00002032 | -0,27% | -99,94% | US$3.922 | US$0,4900 | 193.000.000 WOM |
| 3630 |  Gunstar Metaverse GSTS | US$0,0001221 | -0,30% | 0,72% | US$3.820 | - | 31.290.286 GSTS |
| 3631 |  SORA Validator Token VAL | US$0,009177 | -1,29% | 6,64% | US$3.744 | - | 408.003 VAL |
| 3632 |  DarkStar DARKSTAR | US$0,00001210 | -10,62% | -11,97% | US$3.657 | US$30,91 | 302.222.222 DARKSTAR |
| 3633 |  Merck Tokenized Stock (Ondo) MRKon | US$120,41 | -1,51% | 4,82% | US$3.617 | US$1.043.264 | 30 MRKon |
| 3634 |  FreeStyle Classic FST | US$0,00001050 | 0,00% | 15,13% | US$3.583 | - | 341.174.998 FST |
| 3635 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,56 | 0,00% | 1,61% | US$3.578 | - | 37 VNQon |
| 3636 |  The White Lion KIMBA | US$0,00000002000 | -1,89% | 45,63% | US$3.545 | - | 167.999.999.682 KIMBA |
| 3637 |  Thorstarter XRUNE | US$0,00004371 | -2,67% | 26,29% | US$3.527 | - | 80.689.454 XRUNE |
| 3638 |  DRIFE $DRF | US$0,000003800 | -32,15% | -50,78% | US$3.508 | US$141,84 | 923.029.615 $DRF |
| 3639 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$84,52 | 3,86% | 5,07% | US$3.479 | US$503,10 | 41 CIBRon |
| 3640 |  MasTec Tokenized Stock (Ondo) MTZon | US$390,61 | 2,33% | 1,24% | US$3.383 | US$98,98 | 9 MTZon |
| 3641 |  Goose Finance EGG | US$0,001921 | -0,99% | -3,42% | US$3.372 | - | 1.755.130 EGG |
| 3642 |  CorionX CORX | US$0,00002595 | -0,93% | 1,86% | US$3.371 | - | 129.910.129 CORX |
| 3643 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3644 |  Neurashi NEI | US$0,00001141 | -2,41% | -9,47% | US$3.134 | - | 274.729.103 NEI |
| 3645 |  Residual Token eRSDL | US$0,000002890 | -1,20% | -3,82% | US$3.051 | US$1,53 | 1.056.875.186 eRSDL |
| 3646 |  FutureStarter FS | US$0,00002924 | -1,11% | 0,22% | US$3.026 | - | 103.506.349 FS |
| 3647 |  PUMPAI PUMPAI | US$0,000008740 | -9,68% | -2,16% | US$2.999 | - | 343.107.062 PUMPAI |
| 3648 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,29 | 2,40% | 1,60% | US$2.903 | US$1.007,51 | 52 PAVEon |
| 3649 |  Raiinmaker RAIIN | US$0,0002520 | 12,50% | -26,93% | US$2.790 | US$21.937,67 | 11.070.503 RAIIN |
| 3650 |  Citigroup Tokenized Stock (Ondo) Con | US$127,40 | 1,64% | 5,10% | US$2.633 | US$1.033.447 | 21 Con |
Tabel di atas menampilkan halaman 73 dari total 168 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.