Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Southern Tokenized Stock (Ondo) SOon | US$95,10 | -0,51% | -0,18% | US$12.071 | US$9,96 | 127 SOon |
| 3502 |  Record RECORD | US$0,00001957 | 0,06% | -7,27% | US$11.864 | - | 606.207.731 RECORD |
| 3503 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$231,82 | -2,14% | 0,96% | US$11.750 | US$987.784 | 51 JNJon |
| 3504 |  PJN PJN | US$0,00001179 | -2,92% | -4,23% | US$11.793 | - | 999.950.775 PJN |
| 3505 |  GG3 GGX | US$0,0002248 | 0,00% | 1,23% | US$11.735 | - | 52.212.602 GGX |
| 3506 |  YFDAI.FINANCE YF-DAI | US$2,94 | -1,54% | -79,88% | US$11.727 | - | 3.986 YF-DAI |
| 3507 |  EveryCoin EVY | US$0,000001240 | -0,82% | -1,63% | US$11.615 | US$11,05 | 9.380.000.000 EVY |
| 3508 |  MeowCat MEOW | US$0,0001151 | -2,87% | 0,85% | US$11.509 | - | 100.000.000 MEOW |
| 3509 |  Bloomsperg Terminal SPERG | US$0,00001145 | -0,55% | 0,04% | US$11.448 | - | 1.000.000.000 SPERG |
| 3510 |  ONE PUNCH CAT PUNCH | US$0,00001294 | -3,20% | -1,63% | US$11.413 | US$0,2200 | 882.164.410 PUNCH |
| 3511 |  SofaCat SOFAC | US$0,0001194 | -0,97% | -1,76% | US$11.299 | - | 94.613.000 SOFAC |
| 3512 |  Akasha by Bloomverse $AKA | US$0,00001125 | -1,17% | -0,09% | US$11.254 | - | 999.991.183 $AKA |
| 3513 |  Pengycoin PENGY | US$0,00001130 | 0,00% | -3,15% | US$11.252 | - | 995.704.045 PENGY |
| 3514 |  FreedomCoin FREED | US$0,001695 | -0,33% | -16,97% | US$11.193 | - | 6.604.387 FREED |
| 3515 |  Hertz Network HTZ | US$0,000002110 | -1,29% | 0,49% | US$11.073 | - | 5.238.410.649 HTZ |
| 3516 |  KingdomStarter KDG | US$0,00002077 | -8,38% | -17,30% | US$11.029 | - | 531.000.869 KDG |
| 3517 |  TROLLI CTO TROLLICTO | US$0,00001172 | -3,16% | -2,84% | US$10.774 | - | 919.273.566 TROLLICTO |
| 3518 |  Lithium LITH | US$0,000002030 | -4,99% | -10,43% | US$10.664 | - | 5.242.220.240 LITH |
| 3519 |  LEGIT LEGIT | US$0,00001372 | -1,45% | -2,29% | US$10.630 | US$177,98 | 774.723.224 LEGIT |
| 3520 |  POLKER PKR | US$0,00005487 | 0,00% | -15,26% | US$10.625 | - | 193.639.424 PKR |
| 3521 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3522 |  ZeroSwap ZEE | US$0,0001658 | -0,05% | -23,53% | US$10.515 | US$281.923 | 63.429.102 ZEE |
| 3523 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3524 |  Refinable FINE | US$0,0002505 | -0,95% | 2,51% | US$10.284 | - | 41.059.833 FINE |
| 3525 |  Rug World Assets RWA | US$0,001083 | -35,39% | -44,40% | US$10.290 | US$23,69 | 9.498.089 RWA |
| 3526 |  AIGOV OLIVIA | US$0,00001169 | -3,43% | -9,39% | US$10.112 | - | 864.993.061 OLIVIA |
| 3527 |  Matr1x MAX | US$0,00007721 | 0,00% | -10,69% | US$10.077 | - | 130.520.000 MAX |
| 3528 |  CrappyBird CRAPPY | US$0,000008410 | 0,00% | -5,57% | US$10.069 | - | 1.197.649.968 CRAPPY |
| 3529 |  Tulip Protocol TULIP | US$0,01223 | 0,65% | -17,60% | US$9.972 | - | 815.206 TULIP |
| 3530 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3531 |  Revolve Games RPG | US$0,0001280 | 0,00% | 0,43% | US$9.898 | - | 77.346.470 RPG |
| 3532 |  neversol NEVER | US$0,0000001400 | -0,95% | -0,22% | US$9.769 | - | 72.000.197.130 NEVER |
| 3533 |  My DeFi Pet DPET | US$0,0002245 | -4,00% | -98,84% | US$9.698 | - | 43.202.345 DPET |
| 3534 |  Ancient Kingdom DOM | US$0,000006110 | -0,77% | 2,25% | US$9.680 | - | 1.582.996.910 DOM |
| 3535 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,70 | 0,00% | 1,08% | US$9.648 | - | 100 DGRWon |
| 3536 |  PINGPONG PINGPONG | US$0,00003248 | 0,80% | -22,48% | US$9.373 | US$226,82 | 288.542.755 PINGPONG |
| 3537 |  BNbitcoin BNBTC | US$0,0008613 | -0,84% | 11,28% | US$9.227 | - | 10.713.035 BNBTC |
| 3538 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$229,55 | 2,45% | 5,00% | US$9.093 | US$784.828 | 40 ITAon |
| 3539 |  Deere Tokenized Stock (Ondo) DEon | US$529,80 | 0,00% | -5,56% | US$9.063 | - | 17 DEon |
| 3540 |  SolBox SOLBOX | US$0,000009040 | 0,00% | -1,37% | US$9.033 | - | 999.485.346 SOLBOX |
| 3541 |  Minu MINU | - | 0,00% | -22,07% | US$8.983 | - | 3.793.242.260.570 MINU |
| 3542 |  LSD $LSD | US$0,000008920 | -6,12% | -4,15% | US$8.923 | US$12,49 | 999.998.882 $LSD |
| 3543 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$554,61 | 0,21% | 0,17% | US$8.857 | US$650.427 | 16 NOCon |
| 3544 |  DORK LORD DLORD | US$0,000009370 | -2,13% | 1,90% | US$8.798 | US$22,09 | 939.243.932 DLORD |
| 3545 |  Aether Games AEG | US$0,00001932 | -2,48% | -8,97% | US$8.596 | - | 444.890.467 AEG |
| 3546 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3547 |  End Federal Reserve EFR | US$0,000008520 | -1,96% | -0,23% | US$8.524 | - | 999.976.729 EFR |
| 3548 |  Lil Bub BUB | US$0,000008350 | 0,00% | 0,60% | US$8.354 | - | 1.000.000.000 BUB |
| 3549 |  Puffverse PFVS | US$0,00007108 | 1,50% | 1,59% | US$8.288 | US$88,57 | 116.600.000 PFVS |
| 3550 |  SAFEMOON SMOON | US$0,000008750 | -0,84% | 3,41% | US$8.169 | - | 933.262.117 SMOON |
Tabel di atas menampilkan halaman 71 dari total 168 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.