Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AiMalls AIT | US$0,09852 | -0,66% | -0,13% | US$19.890 | - | 201.885 AIT |
| 3402 |  Regret REGRET | US$0,00001987 | -1,09% | 2,31% | US$19.863 | - | 999.740.270 REGRET |
| 3403 |  YETI YETI | US$0,00002478 | -2,79% | 5,29% | US$19.820 | - | 799.965.795 YETI |
| 3404 |  Degen Arena DEGEN | - | -1,65% | -3,99% | US$19.812 | - | 420.690.000.000.000 DEGEN |
| 3405 |  Ronaldinho Coin STAR10 | US$0,00006686 | -1,81% | -4,23% | US$19.698 | US$135,90 | 294.613.063 STAR10 |
| 3406 |  Loser Coin LOWB | US$0,0000003300 | 2,94% | 37,61% | US$19.661 | - | 60.296.840.158 LOWB |
| 3407 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,20 | -0,86% | -2,71% | US$19.639 | US$884.781 | 2.394 SOUNon |
| 3408 |  JinPeng JIN | US$0,00002294 | -0,44% | -3,22% | US$19.602 | - | 854.316.386 JIN |
| 3409 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.900.980 PBR |
| 3410 |  Simon the Gator SIMON | US$0,00002812 | -15,44% | -14,85% | US$19.396 | US$1.335,67 | 689.852.778 SIMON |
| 3411 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$117,96 | -3,86% | -6,05% | US$19.367 | US$2.300.754 | 164 COPon |
| 3412 |  Effect AI (old) EFX | US$0,00007633 | -0,84% | 0,84% | US$19.247 | - | 252.168.527 EFX |
| 3413 |  UnMarshal MARSH | US$0,0002842 | -20,43% | -41,33% | US$19.222 | - | 67.642.379 MARSH |
| 3414 |  Orange ORNJ | US$0,0002737 | 0,00% | 0,00% | US$19.134 | - | 69.900.000 ORNJ |
| 3415 |  Lux LUX | US$0,00001912 | -1,79% | -1,26% | US$19.116 | - | 1.000.000.000 LUX |
| 3416 |  TheForce Trade FOC | US$0,0002383 | -0,69% | 1,64% | US$19.112 | - | 80.200.000 FOC |
| 3417 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,48 | -1,17% | 4,02% | US$19.092 | US$78,78 | 4.262 OPENon |
| 3418 |  Dexlab Classic DXLC | US$0,0003600 | -0,53% | -3,04% | US$18.908 | - | 52.526.786 DXLC |
| 3419 |  Dinosol DINO | US$0,00002156 | -2,98% | -7,23% | US$18.717 | - | 868.047.937 DINO |
| 3420 |  Gourmet Galaxy GUM | US$0,005645 | -1,63% | 2,48% | US$18.698 | - | 3.312.145 GUM |
| 3421 |  Baby Shark Meme BABYSHARK | US$0,00002198 | -3,84% | 7,01% | US$18.672 | - | 849.349.306 BABYSHARK |
| 3422 |  Landshare LAND | US$0,003494 | -0,55% | 33,37% | US$18.667 | US$11,57 | 5.342.356 LAND |
| 3423 |  SENATE SENATE | US$0,0001268 | -1,89% | -4,37% | US$18.630 | - | 146.973.387 SENATE |
| 3424 |  BILL THE BEAR BILL | US$0,00000002000 | -1,83% | -0,75% | US$18.329 | - | 888.694.030.519 BILL |
| 3425 |  Cryptic CRYTIC | US$0,0003642 | -0,01% | -6,62% | US$18.222 | - | 50.038.450 CRYTIC |
| 3426 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009727 | -0,96% | -5,11% | US$18.509 | US$141.093 | 190.293.475 AVAXAI |
| 3427 |  LABUBU ETH LABUBU | US$0,00001817 | -6,62% | -4,67% | US$18.171 | - | 1.000.000.000 LABUBU |
| 3428 |  Meta Apes PEEL | US$0,0001180 | 0,00% | 0,88% | US$18.105 | - | 153.410.748 PEEL |
| 3429 |  SGC SGC | US$0,00001065 | 14,02% | 26,46% | US$18.028 | - | 1.693.372.841 SGC |
| 3430 |  SmartCash SMART | US$0,00001271 | 0,00% | -47,12% | US$17.974 | - | 1.413.859.298 SMART |
| 3431 |  Jade Currency JADE | US$0,0003348 | -3,66% | -8,52% | US$17.961 | US$83,39 | 53.652.398 JADE |
| 3432 |  Kobushi KOBUSHI | US$0,00000004000 | -1,03% | -6,45% | US$17.917 | - | 420.690.000.000 KOBUSHI |
| 3433 |  Moonveil MORE | US$0,00005636 | -0,03% | -3,37% | US$17.755 | US$18.290,50 | 315.044.500 MORE |
| 3434 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,75 | 0,42% | 3,39% | US$17.742 | US$32,65 | 3.088 SNAPon |
| 3435 |  HanChain HAN | US$0,0002117 | -1,79% | -4,88% | US$17.747 | US$613.277 | 83.821.503 HAN |
| 3436 |  Nerve Finance NRV | US$0,0003803 | -0,22% | -0,10% | US$17.583 | - | 46.237.771 NRV |
| 3437 |  Thetan World THG | US$0,0001539 | -1,15% | 3,27% | US$17.481 | US$10,23 | 113.584.954 THG |
| 3438 |  San Chan (sanchan.live) SAN | US$0,00001853 | -1,78% | -0,35% | US$17.456 | - | 941.930.851 SAN |
| 3439 |  Caila CA | US$0,00001806 | -0,67% | 3,93% | US$17.386 | US$127,77 | 962.851.311 CA |
| 3440 |  The Corgi of PolkaBridge CORGIB | - | -1,44% | 4,79% | US$17.337 | - | 28.970.000.000.000 CORGIB |
| 3441 |  Magaverse MVRS | US$0,00001719 | -2,20% | -4,80% | US$17.187 | US$48.820,01 | 1.000.000.000 MVRS |
| 3442 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001706 | 0,00% | 1,52% | US$17.057 | - | 999.771.191 CATG |
| 3443 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3444 |  Major Frog MAJOR | US$0,00001991 | 0,00% | 17,60% | US$16.827 | - | 845.000.000 MAJOR |
| 3445 |  Chainbing CBG | US$0,0005042 | -0,43% | -10,33% | US$16.639 | - | 33.000.000 CBG |
| 3446 |  Cantina Royale CRT | US$0,00006829 | -4,16% | -1,90% | US$16.608 | US$0,01000 | 243.183.445 CRT |
| 3447 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,39 | -0,33% | 1,34% | US$16.592 | US$1.107,32 | 456 EWZon |
| 3448 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,36 | -0,25% | 2,31% | US$16.527 | US$1.078.132 | 316 BACon |
| 3449 |  Synesis One SNS | US$0,00003587 | -9,34% | -39,18% | US$16.366 | - | 456.252.758 SNS |
| 3450 |  HODL Coin HODL | US$0,00001615 | 0,60% | 0,10% | US$16.140 | - | 999.625.547 HODL |
Tabel di atas menampilkan halaman 69 dari total 168 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.