Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Alliance Games COA | US$0,00006155 | -3,13% | -5,44% | US$25.525 | - | 414.716.666 COA |
| 3352 |  RealGOAT RGOAT | - | -5,60% | -7,64% | US$25.510 | - | 21.000.000.000.000 RGOAT |
| 3353 |  xHashtag AI XTAG | US$0,0003855 | -0,04% | -3,05% | US$25.507 | - | 66.169.002 XTAG |
| 3354 |  Cros CROS | US$0,00002548 | -0,05% | -0,05% | US$25.483 | - | 1.000.000.000 CROS |
| 3355 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$53,15 | -5,09% | -9,21% | US$25.436 | US$104,47 | 479 BNOon |
| 3356 |  COGI COGI | US$0,0004105 | -0,82% | 6,54% | US$25.279 | - | 61.587.047 COGI |
| 3357 |  Digimon DIGIMON | US$0,00002519 | 0,17% | 0,42% | US$25.177 | US$183,10 | 999.644.818 DIGIMON |
| 3358 |  TROY TROY | US$0,000002520 | -0,04% | -0,05% | US$25.165 | US$0,1800 | 10.000.000.000 TROY |
| 3359 |  Eat, Trade, Fart ETF | US$0,00002511 | -1,76% | -0,81% | US$25.108 | - | 999.977.119 ETF |
| 3360 |  Evan EVAN | US$0,00002487 | -2,93% | 12,62% | US$24.862 | US$71.602,57 | 999.823.336 EVAN |
| 3361 |  Infinity Games ING | US$0,000004960 | -0,54% | 9,77% | US$24.811 | US$3.419,40 | 5.000.000.000 ING |
| 3362 |  CATAMOTO CATA | US$0,000001270 | -2,70% | 0,43% | US$24.699 | - | 19.377.666.710 CATA |
| 3363 |  Smart Layer Network SLN | US$0,0005634 | 0,00% | 6,23% | US$24.696 | - | 43.832.885 SLN |
| 3364 |  Reddio RDO | US$0,000008980 | -3,41% | -11,46% | US$24.674 | US$9,63 | 2.746.402.394 RDO |
| 3365 |  Elderglade ELDE | US$0,0001029 | 12,37% | -12,61% | US$24.674 | US$433,75 | 239.861.103 ELDE |
| 3366 |  Etarn ETAN | US$0,0002915 | 5,24% | -20,33% | US$24.540 | US$97.242,57 | 84.178.362 ETAN |
| 3367 |  Realis Worlds REALIS | US$0,00002446 | -0,89% | -0,13% | US$24.457 | US$82.706,01 | 999.993.035 REALIS |
| 3368 |  Eggdog EGG | US$0,00002553 | 0,00% | 0,33% | US$24.135 | - | 945.334.730 EGG |
| 3369 |  BOMO BOMO | US$0,00004812 | -1,38% | 2,39% | US$24.061 | US$116,40 | 500.000.000 BOMO |
| 3370 |  AGON Agent AGON | US$0,00002370 | -0,68% | -1,31% | US$23.699 | - | 1.000.000.000 AGON |
| 3371 |  2016 coin 2016 | US$0,00002343 | 2,09% | -22,17% | US$23.416 | - | 999.525.072 2016 |
| 3372 |  Poor Doge PDOGE | US$0,0000002100 | -0,06% | 1,33% | US$23.382 | - | 111.743.633.539 PDOGE |
| 3373 |  Amgen Tokenized Stock (Ondo) AMGNon | US$342,24 | -0,40% | 2,83% | US$23.320 | US$868.006 | 68 AMGNon |
| 3374 |  Aiagent.app AAA | US$0,00002321 | 0,78% | 0,44% | US$23.209 | - | 999.966.217 AAA |
| 3375 |  XOCIETY XO | US$0,00003083 | -1,23% | -11,83% | US$23.120 | US$53.350,23 | 750.000.000 XO |
| 3376 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$126,88 | 9,22% | 19,71% | US$22.874 | US$4.836,42 | 180 ONon |
| 3377 |  Wicrypt WNT | US$0,0008710 | -1,56% | 2,51% | US$22.754 | US$77.220,30 | 26.124.772 WNT |
| 3378 |  Lynex LYNX | US$0,0007775 | -0,04% | -4,29% | US$22.676 | - | 29.165.560 LYNX |
| 3379 |  Metaverser MTVT | US$0,0001355 | -1,57% | -3,77% | US$22.644 | - | 167.113.236 MTVT |
| 3380 |  PRivaCY Coin PRCY | US$0,001557 | -0,95% | -2,59% | US$22.528 | - | 14.468.056 PRCY |
| 3381 |  Autobahn Network TXL | US$0,0003348 | -0,50% | 0,60% | US$22.453 | - | 67.070.793 TXL |
| 3382 |  AIntivirus AINTI | US$0,0002434 | -1,45% | -97,06% | US$22.430 | - | 92.144.606 AINTI |
| 3383 |  Boost BOOST | US$0,00003624 | -18,17% | 50,02% | US$22.232 | - | 613.438.047 BOOST |
| 3384 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3385 |  Elpis Battle EBA | US$0,0009927 | -0,56% | 1,62% | US$22.011 | - | 22.172.718 EBA |
| 3386 |  Oxygen OXY | US$0,0005393 | 1,84% | -3,61% | US$21.942 | US$279.459 | 40.689.415 OXY |
| 3387 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,33 | 0,78% | 2,46% | US$21.805 | US$19,78 | 1.128 PINSon |
| 3388 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3389 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,52 | 0,23% | 0,23% | US$21.538 | US$206,87 | 261 SHYon |
| 3390 |  NDQ666 NDQ | US$0,00002151 | 0,00% | -1,71% | US$21.511 | - | 1.000.000.000 NDQ |
| 3391 |  Baby BNB BABYBNB | US$0,00002152 | 2,15% | 6,80% | US$21.520 | US$2.193,84 | 1.000.000.000 BABYBNB |
| 3392 |  Spike SPIKE | US$0,00002227 | -2,99% | -1,34% | US$21.338 | - | 957.964.983 SPIKE |
| 3393 |  Neutra Finance NEU | US$0,02719 | 0,00% | 0,84% | US$21.223 | - | 780.528 NEU |
| 3394 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,77 | -7,40% | -3,78% | US$21.199 | US$502,87 | 4.445 GEMIon |
| 3395 |  RAI Finance SOFI | US$0,00003540 | 22,53% | 27,54% | US$21.181 | US$15,96 | 598.306.250 SOFI |
| 3396 |  YachtsCoin YTC | US$0,00002090 | 0,00% | 2,64% | US$20.902 | - | 999.915.076 YTC |
| 3397 |  Waste Management Tokenized Stock (Ondo) WMon | US$216,82 | -0,78% | -2,74% | US$20.703 | US$661.028 | 95 WMon |
| 3398 |  Hiero Terminal HTERM | US$0,00002540 | -3,74% | -3,50% | US$20.643 | - | 812.756.885 HTERM |
| 3399 |  LitLab Games LITT | US$0,00006971 | 0,00% | -0,03% | US$20.342 | - | 291.825.068 LITT |
| 3400 |  MILKBAG MILKBAG | US$0,00002223 | -1,93% | -3,07% | US$19.992 | - | 899.153.384 MILKBAG |
Tabel di atas menampilkan halaman 68 dari total 168 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.