Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  PAW PAW | - | -88,98% | -96,75% | US$30.175 | US$1.563,36 | 947.958.529.404.516 PAW |
| 3302 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,73 | 0,92% | -1,64% | US$30.105 | US$369,51 | 842 FXIon |
| 3303 |  Rublix RBLX | US$0,001447 | -1,20% | 1,31% | US$30.017 | US$18,42 | 20.745.871 RBLX |
| 3304 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003116 | 3,61% | 5,01% | US$31.158 | US$144.791 | 1.000.000.000 BABYXRP |
| 3305 |  Lion Cat LCAT | US$0,00005762 | -0,04% | -0,05% | US$29.819 | US$13,11 | 517.500.000 LCAT |
| 3306 |  MetaDOS SECOND | US$0,000003590 | -0,29% | -0,45% | US$29.641 | - | 8.247.469.768 SECOND |
| 3307 |  Homebrew Robotics Club BREW | US$0,00003537 | -0,02% | 2,59% | US$29.609 | - | 837.146.879 BREW |
| 3308 |  StableNaira SNR | US$0,0007308 | -0,19% | -0,03% | US$29.485 | US$1.077,69 | 40.348.396 SNR |
| 3309 |  CryBaby CRYBB | US$0,00004213 | -0,26% | -2,61% | US$29.328 | - | 696.165.580 CRYBB |
| 3310 |  KeyFi KEYFI | US$0,01084 | -0,76% | 2,24% | US$29.133 | - | 2.688.429 KEYFI |
| 3311 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,73 | -3,75% | -3,37% | US$28.990 | US$901.461 | 1.127 PSQon |
| 3312 |  Baby BABY | US$0,00000003000 | -2,77% | -0,61% | US$28.978 | - | 981.257.019.640 BABY |
| 3313 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$655,23 | -0,01% | 6,33% | US$28.575 | US$888.978 | 44 CRWDon |
| 3314 |  Galactic Quadrant GQ | US$0,000004820 | 0,00% | -2,12% | US$28.577 | - | 5.933.475.330 GQ |
| 3315 |  Game of Memes GOME | US$0,00004387 | -0,45% | -0,27% | US$28.562 | - | 651.128.339 GOME |
| 3316 |  Eden EDEN | US$0,002155 | -2,18% | -72,98% | US$28.518 | US$19,37 | 13.232.627 EDEN |
| 3317 |  OpenVision VISION | US$0,00002850 | 0,00% | -4,50% | US$28.497 | - | 1.000.000.000 VISION |
| 3318 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,24 | -0,03% | 0,10% | US$28.468 | US$688,90 | 556 JAAAon |
| 3319 |  MOONDOGE MOONDOGE | US$0,00002876 | 2,72% | 28,06% | US$28.346 | US$1.689,45 | 985.740.007 MOONDOGE |
| 3320 |  MBD Financials MBD | US$0,000001100 | -9,84% | 0,71% | US$28.507 | US$3.521,97 | 25.940.635.420 MBD |
| 3321 |  Home Depot Tokenized Stock (Ondo) HDon | US$313,89 | 0,04% | 3,54% | US$28.141 | US$131.924 | 90 HDon |
| 3322 |  Philosoraptor RAPTOR | US$0,00002888 | -1,06% | -7,98% | US$28.110 | US$6.698,77 | 973.407.926 RAPTOR |
| 3323 |  BurgerCities BURGER | US$0,0006529 | 12,63% | 4,53% | US$28.100 | - | 43.035.832 BURGER |
| 3324 |  XcelPay XLD | US$0,0004839 | -1,33% | 2,10% | US$28.019 | US$2,53 | 57.898.934 XLD |
| 3325 |  Umbrella Network UMB | US$0,00009541 | 0,00% | 10,12% | US$27.953 | - | 292.962.636 UMB |
| 3326 |  Tree Stuck in Cat TREEINCAT | US$0,00003178 | 0,00% | 0,26% | US$27.894 | - | 877.796.156 TREEINCAT |
| 3327 |  2131KOBUSHIDE 21 | US$0,00002786 | -0,08% | -2,79% | US$27.861 | US$1.494,32 | 999.903.042 21 |
| 3328 |  Decubate DCB | US$0,00007315 | 0,36% | -2,68% | US$27.800 | US$0,3400 | 380.028.488 DCB |
| 3329 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | -68,78% | US$27.401 | - | 54.868.247.451 ZERO |
| 3330 |  NBX BYN | US$0,003074 | 0,10% | -0,93% | US$27.249 | US$50.452,65 | 8.863.175 BYN |
| 3331 |  Wet Ass Pussy WAP | US$0,00002713 | -0,90% | -8,77% | US$27.134 | - | 1.000.000.000 WAP |
| 3332 |  EquityPay EQPAY | US$0,004749 | 0,09% | -1,41% | US$27.108 | - | 5.708.534 EQPAY |
| 3333 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,35 | 3,75% | 5,88% | US$27.074 | US$2.464,20 | 8.090 DNNon |
| 3334 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3335 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$191,13 | 6,06% | 11,65% | US$27.181 | US$746.146 | 142 SCCOon |
| 3336 |  PHASMA PHASMA | US$0,000001080 | -0,55% | 8,18% | US$26.761 | US$1,89 | 24.669.800.000 PHASMA |
| 3337 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3338 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,49 | 4,07% | 13,47% | US$26.639 | US$1.684,59 | 1.975 UECon |
| 3339 |  Sylo SYLO | US$0,000002660 | -34,75% | -44,20% | US$26.638 | - | 9.999.652.100 SYLO |
| 3340 |  April APRIL | US$0,0003161 | -0,94% | 3,65% | US$26.633 | - | 84.265.543 APRIL |
| 3341 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$215,69 | -2,38% | -0,15% | US$26.552 | US$1.096.416 | 123 ABBVon |
| 3342 |  Flavia Is Online FLAVIA | US$0,00002638 | 0,00% | -0,15% | US$26.381 | - | 999.999.631 FLAVIA |
| 3343 |  Let that sink in SINK | US$0,00003466 | 0,00% | 4,49% | US$26.373 | - | 760.917.268 SINK |
| 3344 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002618 | -1,52% | -4,07% | US$26.175 | US$23,29 | 999.998.669 KBBB |
| 3345 |  Wall St. Bull WBULL | US$0,00002613 | -0,73% | 1,57% | US$26.128 | US$8,42 | 1.000.000.000 WBULL |
| 3346 |  Vidya VIDYA | US$0,0007483 | 0,00% | 2,90% | US$26.120 | - | 34.907.275 VIDYA |
| 3347 |  Baby BNB BABYBNB | US$0,00004702 | -0,58% | -10,61% | US$26.091 | US$81,14 | 554.838.710 BABYBNB |
| 3348 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3349 |  Archivas RCHV | US$0,00002589 | -4,67% | 3,88% | US$25.888 | US$302,43 | 1.000.000.000 RCHV |
| 3350 |  Solzilla SOLZILLA | - | -1,97% | -1,79% | US$25.753 | - | 641.180.240.641.250 SOLZILLA |
Tabel di atas menampilkan halaman 67 dari total 168 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.