Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Coral Finance CORL | US$0,0002736 | 3,70% | -13,08% | US$63.573 | US$1.487,15 | 232.360.000 CORL |
| 3102 |  Pockemy PKM | US$0,00006334 | 68,85% | 136,92% | US$63.333 | US$11.270,39 | 999.943.061 PKM |
| 3103 |  UNIT0 UNIT0 | US$0,01226 | 1,32% | 0,50% | US$62.495 | US$48.776,10 | 5.099.246 UNIT0 |
| 3104 |  BNB Card BNB CARD | US$0,00006277 | -0,68% | -1,29% | US$62.765 | - | 1.000.000.000 BNB CARD |
| 3105 |  Bitcoin Second Chance BTC | US$0,003455 | 30,42% | -2,05% | US$72.540 | - | 20.997.243 BTC |
| 3106 |  Bitcoin AI BTC | US$0,002982 | -0,43% | 9,15% | US$62.570 | - | 20.982.018 BTC |
| 3107 |  PAID PAID | US$0,0001148 | 0,00% | -4,98% | US$62.323 | - | 542.833.217 PAID |
| 3108 |  PixelRealm NFTB | US$0,00009017 | -9,12% | 101,83% | US$62.271 | - | 690.567.149 NFTB |
| 3109 |  Finceptor FINC | US$0,0009684 | 0,00% | -14,18% | US$61.787 | - | 63.806.373 FINC |
| 3110 |  CryptoBlades SKILL | US$0,07784 | -0,50% | 2,47% | US$61.725 | - | 792.976 SKILL |
| 3111 |  Gold GOLD | US$0,003738 | 0,56% | -3,33% | US$61.435 | - | 16.434.584 GOLD |
| 3112 |  smiling dolphin MIHARU | US$0,00006106 | -2,69% | -0,09% | US$61.053 | - | 999.888.497 MIHARU |
| 3113 |  MAX MAX | US$0,00006098 | -3,59% | 0,00% | US$60.968 | - | 999.840.477 MAX |
| 3114 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | 2,02% | US$60.597 | - | 886.102.835.021 GOAT |
| 3115 |  WELL3 $WELL | US$0,00001472 | -0,24% | -0,51% | US$60.587 | US$2.426,95 | 4.116.089.000 $WELL |
| 3116 |  MineD DIGI | US$0,000002430 | -4,80% | -30,04% | US$60.886 | US$50.112,09 | 25.054.400.600 DIGI |
| 3117 |  Elixir Games ELIX | US$0,0002454 | -2,45% | -7,42% | US$60.351 | - | 245.925.877 ELIX |
| 3118 |  Polly Penguin POLLY | US$0,00006012 | -5,94% | -12,64% | US$60.114 | - | 999.971.111 POLLY |
| 3119 |  Wizardia WZRD | US$0,0004289 | -0,52% | -15,27% | US$60.107 | US$8.597,72 | 140.139.397 WZRD |
| 3120 |  O3 Swap O3 | US$0,001056 | -0,74% | 0,00% | US$59.996 | - | 56.827.550 O3 |
| 3121 |  Clippy (kevanjatt) CLIPPY | US$0,00005985 | -9,30% | -16,09% | US$59.840 | US$6.458,28 | 999.877.582 CLIPPY |
| 3122 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3123 |  Gravity Finance GFI | US$0,0001694 | -1,18% | -1,21% | US$59.660 | - | 352.267.212 GFI |
| 3124 |  markkacy KACY | US$0,00005965 | -0,94% | 7,53% | US$59.649 | US$96.123,56 | 999.997.046 KACY |
| 3125 |  Mambo MAMBO | US$0,00000006000 | -0,21% | 9,10% | US$59.491 | - | 1.000.000.000.000 MAMBO |
| 3126 |  Qpay QPAY | US$0,00005932 | -4,41% | -9,43% | US$59.317 | - | 1.000.000.000 QPAY |
| 3127 |  Bubb BUBB | US$0,00005921 | -1,93% | 21,00% | US$59.213 | - | 1.000.000.000 BUBB |
| 3128 |  Sato The Dog SATO | US$0,0000001400 | -2,02% | -2,10% | US$59.119 | US$207,94 | 420.690.000.000 SATO |
| 3129 |  WATCoin WAT | US$0,000004550 | -0,83% | -0,45% | US$58.660 | US$13.901,42 | 12.889.090.910 WAT |
| 3130 |  Andy on SOL ANDY | US$0,00006211 | -2,27% | -1,22% | US$58.769 | - | 946.220.014 ANDY |
| 3131 |  Defina Finance FINA | US$0,0006009 | -0,10% | -0,47% | US$58.718 | - | 97.712.962 FINA |
| 3132 |  Uranus (SOL) ANUS | US$0,000007160 | 0,00% | -4,29% | US$58.424 | - | 8.154.420.496 ANUS |
| 3133 |  Colony CLY | US$0,0005138 | -2,22% | 0,23% | US$57.928 | - | 112.737.627 CLY |
| 3134 |  Etherland ELAND | US$0,001497 | 16,74% | 8,59% | US$57.897 | US$58,68 | 38.676.985 ELAND |
| 3135 |  NFTrade NFTD | US$0,001760 | -0,61% | -0,07% | US$57.629 | - | 32.741.175 NFTD |
| 3136 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$70,62 | 14,05% | 29,41% | US$57.471 | US$38.662,80 | 814 SEDGon |
| 3137 |  Belong LONG | US$0,0008071 | -1,05% | -12,43% | US$57.274 | US$8.146,34 | 70.966.666 LONG |
| 3138 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,57 | 3,74% | 16,80% | US$57.575 | US$1.001.785 | 3.697 Fon |
| 3139 |  Onigiri ONI | US$0,0000001400 | -1,10% | -4,34% | US$57.065 | - | 407.983.099.999 ONI |
| 3140 |  Opium OPIUM | US$0,01369 | -1,20% | -1,28% | US$56.959 | US$13,17 | 4.161.204 OPIUM |
| 3141 |  Aimonica Brands AIMONICA | US$0,00005652 | -15,59% | -1,92% | US$56.524 | - | 999.989.552 AIMONICA |
| 3142 |  StakeCubeCoin SCC | US$0,003362 | 1,35% | -14,02% | US$56.328 | US$792,47 | 16.752.123 SCC |
| 3143 |  MARS4 MARS4 | US$0,00002293 | -15,85% | -68,48% | US$56.925 | US$76.338,98 | 2.483.082.772 MARS4 |
| 3144 |  HumainWeb3 DOME | US$0,000002930 | -1,02% | 4,22% | US$55.652 | US$74.387,60 | 18.998.841.067 DOME |
| 3145 |  VEMP VEMP | US$0,0001115 | -0,01% | 7,75% | US$55.723 | US$1,32 | 499.996.486 VEMP |
| 3146 |  Baby BitCoin BABYBTC | US$0,00005555 | -2,03% | -0,03% | US$55.547 | - | 999.989.596 BABYBTC |
| 3147 |  XCAD Network XCAD | US$0,0002839 | -9,10% | -6,71% | US$55.308 | US$723,78 | 194.817.960 XCAD |
| 3148 |  PERL.eco PERL | US$0,0001122 | 0,00% | -10,55% | US$55.089 | - | 490.938.908 PERL |
| 3149 |  Vulpe Finance VULPEFI | US$0,0008145 | 4,57% | 3,08% | US$55.086 | - | 67.629.255 VULPEFI |
| 3150 |  Ambios Network AMBIOS | US$0,0008408 | -6,87% | -3,24% | US$54.982 | - | 65.393.627 AMBIOS |
Tabel di atas menampilkan halaman 63 dari total 168 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.