Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Shiryo SHIRYO | - | 0,46% | 0,88% | US$98.912 | - | 981.850.000.000.000.000 SHIRYO |
| 2952 |  Circuits of Value COVAL | US$0,00005514 | -27,78% | -47,46% | US$98.420 | - | 1.784.838.484 COVAL |
| 2953 |  SparkPoint SRK | US$0,000007550 | -2,51% | -2,12% | US$98.171 | - | 13.007.597.452 SRK |
| 2954 |  Eliza (ai16zeliza) ELIZA | US$0,0001020 | -1,86% | -56,65% | US$98.010 | US$88,77 | 961.051.957 ELIZA |
| 2955 |  Helmet.insure HELMET | US$0,002264 | -2,24% | 3,09% | US$97.914 | - | 43.246.590 HELMET |
| 2956 |  dog with apple in mouth APPLE | US$0,00009784 | -2,46% | 0,13% | US$97.835 | US$81.533,38 | 999.979.085 APPLE |
| 2957 |  X World Games XWG | US$0,00002838 | -3,98% | -8,15% | US$97.002 | - | 3.418.397.436 XWG |
| 2958 |  Startup STARTUP | US$0,00009790 | -3,08% | 0,30% | US$96.935 | US$558,55 | 990.123.737 STARTUP |
| 2959 |  PowerPool CVP | US$0,002138 | -0,83% | -2,90% | US$96.684 | - | 45.222.001 CVP |
| 2960 |  Aster Inu ASTERINU | US$0,00009753 | -13,17% | 9,02% | US$96.559 | US$5.930,46 | 989.999.900 ASTERINU |
| 2961 |  X X | US$0,0000001000 | -0,61% | 1,66% | US$96.496 | - | 938.568.182.354 X |
| 2962 |  Pesto the Baby King Penguin PESTO | US$0,00009649 | -2,78% | -0,01% | US$96.495 | - | 1.000.000.000 PESTO |
| 2963 |  Venus Reward Token VRT | US$0,000004320 | -1,55% | 5,67% | US$95.128 | - | 21.999.981.080 VRT |
| 2964 |  Step® STEP | US$0,00009657 | -1,71% | 0,00% | US$94.781 | - | 981.505.923 STEP |
| 2965 |  Yala YALA | US$0,0003719 | -20,32% | -66,82% | US$108.702 | US$7.749,24 | 292.269.996 YALA |
| 2966 |  ARTFI ARTFI | US$0,0007228 | 2,30% | 3,46% | US$94.230 | US$14.995,54 | 130.368.000 ARTFI |
| 2967 |  Bitune TUNE | US$0,003005 | 7,96% | 16,51% | US$94.053 | US$2.597,76 | 31.301.449 TUNE |
| 2968 |  DOGWIFHOOD WIF | US$0,00009405 | -5,68% | -10,51% | US$93.953 | - | 998.920.173 WIF |
| 2969 |  Silly Dragon SILLY | US$0,00009373 | -2,61% | 5,65% | US$93.727 | US$288,51 | 999.975.726 SILLY |
| 2970 |  Unite UNITE | US$0,00002038 | -3,18% | -3,45% | US$93.692 | US$101,90 | 4.597.395.975 UNITE |
| 2971 |  Netvrk NETVR | US$0,0009406 | -1,01% | -27,58% | US$93.623 | - | 99.534.865 NETVR |
| 2972 |  Laika AI LKI | US$0,0002178 | 0,45% | -0,71% | US$93.256 | US$70.685,94 | 428.234.949 LKI |
| 2973 |  Gekko AI GEKKO | US$0,00009252 | -1,53% | 13,70% | US$92.519 | - | 1.000.000.000 GEKKO |
| 2974 |  Wing Finance WING | US$0,01342 | -19,79% | -46,00% | US$90.959 | US$11.566,27 | 6.779.920 WING |
| 2975 |  Shieldeum SDM | US$0,0002078 | -1,57% | 1,64% | US$92.109 | US$97,13 | 443.364.204 SDM |
| 2976 |  Redbrick BRIC | US$0,0003841 | 2,36% | 17,73% | US$90.306 | US$37.997,72 | 235.108.500 BRIC |
| 2977 |  Assisterr AI ASRR | US$0,006200 | -6,43% | -20,93% | US$90.643 | US$8.915,16 | 14.620.000 ASRR |
| 2978 |  Wall Street Games (old) WSG | - | -2,28% | 0,94% | US$90.514 | - | 940.535.285.546.399 WSG |
| 2979 |  Gata GATA | US$0,0008060 | -0,88% | 0,71% | US$90.469 | US$219.878 | 112.241.585 GATA |
| 2980 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$87,84 | -1,05% | -2,76% | US$89.403 | US$98.564,17 | 1.018 NEEon |
| 2981 |  Azbit AZ | US$0,000001280 | -0,94% | 1,22% | US$89.045 | - | 69.750.302.117 AZ |
| 2982 |  Lou LOU | US$0,00008873 | -4,58% | -14,04% | US$88.725 | - | 999.947.666 LOU |
| 2983 |  BOPPY BOPPY | - | -9,15% | -10,04% | US$88.608 | - | 420.690.000.000.000 BOPPY |
| 2984 |  Chuck CHUCK | US$0,0001024 | -0,43% | -12,05% | US$89.811 | US$51.872,66 | 877.399.618 CHUCK |
| 2985 |  Sentio AI SEN | US$0,0009009 | 17,40% | 13,34% | US$88.286 | - | 98.000.000 SEN |
| 2986 |  MotaCoin MOTA | US$0,001524 | -1,41% | -33,83% | US$88.052 | - | 57.792.468 MOTA |
| 2987 |  Witch Token WITCH | US$0,001417 | 8,52% | -67,07% | US$87.584 | - | 61.808.817 WITCH |
| 2988 |  Edu3Labs NFE | US$0,0008389 | -1,20% | -1,21% | US$87.565 | US$7.005,81 | 104.375.044 NFE |
| 2989 |  littlemanyu MANYU | US$0,00008750 | -1,17% | -11,52% | US$87.442 | - | 999.317.907 MANYU |
| 2990 |  Scotty Beam SCOTTY | US$0,0001897 | -0,72% | 1,33% | US$87.404 | US$560,52 | 460.665.809 SCOTTY |
| 2991 |  Strong STRONG | US$0,6299 | 0,00% | 0,76% | US$87.096 | - | 138.269 STRONG |
| 2992 |  Zelwin ZLW | US$0,001199 | -0,08% | 1,67% | US$86.705 | US$12.794,31 | 72.331.834 ZLW |
| 2993 |  Hyperbot BOT | US$0,0001328 | 11,24% | -14,37% | US$86.680 | - | 652.907.810 BOT |
| 2994 |  EAGLEBUILDER E | US$0,00008663 | -5,74% | -3,64% | US$86.631 | US$1.679,10 | 1.000.000.000 E |
| 2995 |  MOSS AI MOSS | US$0,00009517 | -0,46% | -5,12% | US$86.484 | US$75.146,23 | 908.723.727 MOSS |
| 2996 |  Pip PIP | US$0,0001595 | -7,42% | 3,29% | US$86.200 | - | 540.363.382 PIP |
| 2997 |  BIG BIG | US$0,00008488 | -2,34% | -1,20% | US$84.884 | US$52.219,86 | 1.000.000.000 BIG |
| 2998 |  Alanyaspor Fan Token ALA | US$0,03714 | 0,09% | -2,47% | US$85.424 | US$642,61 | 2.299.849 ALA |
| 2999 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$45,30 | -0,40% | 23,31% | US$85.825 | US$24.681,34 | 1.895 APLDon |
| 3000 |  rocky ROCKY | US$0,00008575 | -2,03% | 4,80% | US$85.754 | - | 1.000.000.000 ROCKY |
Tabel di atas menampilkan halaman 60 dari total 168 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.