Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ARSe Digital ARSE | US$0,0006693 | -0,48% | -0,93% | US$85.669 | US$4.192,46 | 128.001.400 ARSE |
| 3002 |  GALAXIS Token GALAXIS | US$0,00002314 | 0,00% | -1,97% | US$85.467 | - | 3.693.648.072 GALAXIS |
| 3003 |  DSLA Protocol DSLA | US$0,00001550 | -5,35% | -20,41% | US$85.129 | - | 5.491.802.966 DSLA |
| 3004 |  Kaon KAON | US$0,00001914 | -2,37% | -1,78% | US$84.896 | US$283,14 | 4.436.209.630 KAON |
| 3005 |  Moderna Tokenized Stock (Ondo) MRNAon | US$46,90 | 0,44% | 3,24% | US$84.013 | US$615.318 | 1.791 MRNAon |
| 3006 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001047 | -0,03% | -0,41% | US$83.706 | - | 79.974.090 VIBE |
| 3007 |  ZKFair ZKF | US$0,000008190 | -12,80% | -26,81% | US$81.892 | US$50.094,91 | 10.000.000.000 ZKF |
| 3008 |  HoDooi.com HOD | US$0,0001678 | 1,99% | 17,24% | US$82.543 | US$2.108,53 | 491.857.217 HOD |
| 3009 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$11,68 | -5,13% | 26,60% | US$82.572 | US$18.947,19 | 7.067 QUBTon |
| 3010 |  Ben the Dog BENDOG | US$0,00008244 | -0,14% | 3,97% | US$82.421 | - | 999.780.947 BENDOG |
| 3011 |  Analog ANLOG | US$0,00004432 | -0,06% | -11,66% | US$82.302 | US$1.374,56 | 1.857.089.402 ANLOG |
| 3012 |  FOMO (fomo.fund) FOMO | US$0,0000008200 | -2,15% | -0,08% | US$82.270 | - | 99.987.000.000 FOMO |
| 3013 |  Orion Money ORION | US$0,0008640 | 3,64% | -0,78% | US$82.079 | US$1.002,48 | 95.000.673 ORION |
| 3014 |  WTF Opossum WTFO | US$0,00009632 | 17,30% | 36,46% | US$81.738 | - | 848.645.098 WTFO |
| 3015 |  henlo HENLO | - | -0,99% | -1,24% | US$81.313 | - | 199.500.000.000.000 HENLO |
| 3016 |  Unido EP UDO | US$0,0007992 | 0,00% | 0,00% | US$80.769 | - | 101.057.665 UDO |
| 3017 |  el gato ELGATO | US$0,000008060 | -2,44% | -16,70% | US$80.585 | - | 9.997.471.495 ELGATO |
| 3018 |  Workloop AI LOOP | US$0,002228 | 0,00% | 0,10% | US$80.564 | - | 36.154.769 LOOP |
| 3019 |  MetalCore MCG | US$0,0001855 | -0,26% | 0,32% | US$80.545 | - | 434.323.210 MCG |
| 3020 |  Galaxy Fight Club GCOIN | US$0,005581 | 3,14% | 1,32% | US$80.277 | US$1.825,82 | 14.384.463 GCOIN |
| 3021 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007868 | -3,47% | -9,31% | US$78.669 | US$860,89 | 999.874.290 LAUNCHCOIN |
| 3022 |  Cheems CHEEMS | - | -0,06% | -3,19% | US$79.892 | - | 420.690.000.000.000 CHEEMS |
| 3023 |  Altcoin ALT | US$0,00008791 | -3,77% | -3,38% | US$79.100 | US$1.005,78 | 899.822.938 ALT |
| 3024 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007822 | -0,55% | -6,02% | US$78.217 | US$369.358 | 1.000.000.000 AI4 |
| 3025 |  Darwinia Commitment Token KTON | US$1,52 | 1,23% | 0,62% | US$77.992 | US$58,43 | 51.314 KTON |
| 3026 |  MAPS MAPS | US$0,001707 | -3,56% | 4,62% | US$77.674 | - | 45.496.728 MAPS |
| 3027 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$64,03 | 2,95% | 8,89% | US$77.082 | US$704.348 | 1.204 FCXon |
| 3028 |  The Root Network ROOT | US$0,00001999 | -13,02% | -60,20% | US$77.430 | US$217.762 | 3.872.651.753 ROOT |
| 3029 |  flork cto FLORK | US$0,00008219 | -8,19% | -15,80% | US$77.153 | US$82.069,31 | 938.723.170 FLORK |
| 3030 |  Everyworld EVERY | US$0,00003022 | 0,00% | -2,01% | US$77.049 | - | 2.549.201.959 EVERY |
| 3031 |  Dogey-Inu DINU | - | 0,17% | -22,66% | US$78.507 | - | 731.380.539.806.151 DINU |
| 3032 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 7,87% | US$76.795 | - | 3.572.880.055.132 GINUX |
| 3033 |  AgentLayer AGENT | US$0,00008292 | -2,62% | -8,87% | US$76.691 | US$86,44 | 924.836.898 AGENT |
| 3034 |  Hiblocks HIBS | US$0,000007550 | -0,09% | -8,81% | US$76.128 | US$10.555,71 | 10.086.444.804 HIBS |
| 3035 |  Hourglass WAIT | US$0,0007786 | 0,00% | -5,95% | US$76.109 | - | 97.751.977 WAIT |
| 3036 |  sunpepe SUNPEPE | US$0,00007610 | 0,00% | 2,81% | US$76.105 | - | 1.000.000.000 SUNPEPE |
| 3037 |  Astherus ASTHERUS | US$0,00007771 | -1,22% | 19,46% | US$76.084 | US$71,90 | 979.065.333 ASTHERUS |
| 3038 |  Meme Alliance MMA | US$0,0008692 | -0,13% | 9,55% | US$76.021 | - | 87.457.849 MMA |
| 3039 |  Honeyland HXD | US$0,0001888 | -0,83% | -4,42% | US$75.589 | US$121,07 | 400.473.449 HXD |
| 3040 |  Locked Money LMY | US$0,0001253 | -2,14% | -8,09% | US$75.506 | - | 602.454.732 LMY |
| 3041 |  neur.sh NEUR | US$0,00008086 | -1,25% | 0,27% | US$75.146 | - | 929.351.322 NEUR |
| 3042 |  B.O.B the Blob BLOB | US$0,00007724 | -3,57% | 2,20% | US$74.665 | - | 966.671.232 BLOB |
| 3043 |  Blockchain Brawlers BRWL | US$0,00007443 | 1,47% | -6,16% | US$74.434 | - | 1.000.000.000 BRWL |
| 3044 |  EPIK Prime EPIK | US$0,00005797 | 3,28% | -4,44% | US$74.310 | - | 1.281.894.231 EPIK |
| 3045 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3046 |  Draggy DRAGGY | - | -2,61% | -11,49% | US$74.182 | - | 404.488.535.474.474 DRAGGY |
| 3047 |  Sugar Boy SUGAR | US$0,00007550 | -0,04% | -2,61% | US$73.715 | US$2.147,11 | 976.380.000 SUGAR |
| 3048 |  Bullish Tokenized Stock (Ondo) BLSHon | US$34,65 | -1,49% | -4,56% | US$73.666 | US$302,05 | 2.126 BLSHon |
| 3049 |  Kattana KTN | US$0,007859 | -2,55% | -3,81% | US$73.770 | US$3.519,83 | 9.386.380 KTN |
| 3050 |  Ninneko NINO | US$0,001129 | -0,62% | -0,33% | US$73.253 | - | 64.904.273 NINO |
Tabel di atas menampilkan halaman 61 dari total 168 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.