Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wombat Exchange WOM | US$0,0007531 | -0,17% | -1,87% | US$44.076 | - | 58.529.174 WOM |
| 3202 |  REVOX REX | US$0,00001598 | -10,49% | -2,74% | US$44.074 | US$2.109,60 | 2.757.702.084 REX |
| 3203 |  Don’t Burn Capital DBC | US$0,00004771 | -2,92% | -2,94% | US$44.059 | - | 923.421.001 DBC |
| 3204 |  Bridge Mutual BMI | US$0,0006795 | -1,20% | 1,31% | US$43.961 | US$32,13 | 64.697.071 BMI |
| 3205 |  The ChampCoin TCC | US$0,0008788 | 17,32% | 21,31% | US$43.941 | US$12,28 | 50.000.000 TCC |
| 3206 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,50 | 0,15% | -0,47% | US$43.902 | US$878.642 | 869 USFRon |
| 3207 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004364 | 1,82% | 6,52% | US$43.641 | US$80.492,29 | 1.000.000.000 TAOCAT |
| 3208 |  XRPayNet XRPAYNET | US$0,000007750 | -3,40% | -2,80% | US$43.502 | US$20,53 | 5.613.529.404 XRPAYNET |
| 3209 |  Janitor JANITOR | US$0,00004350 | -2,77% | -3,43% | US$43.500 | - | 1.000.000.000 JANITOR |
| 3210 |  Binemon BIN | US$0,0001034 | 0,00% | -29,72% | US$43.095 | - | 416.778.746 BIN |
| 3211 |  CoTrader COT | US$0,000002150 | -1,69% | 0,12% | US$43.011 | US$3,00 | 20.000.000.000 COT |
| 3212 |  UniLayer LAYER | US$0,001074 | -0,25% | -2,06% | US$42.964 | - | 40.000.000 LAYER |
| 3213 |  Carbon browser CSIX | US$0,0001081 | 18,71% | -11,07% | US$42.863 | US$888,41 | 396.585.068 CSIX |
| 3214 |  Tensora TORA | US$0,00004268 | -0,42% | -0,78% | US$42.682 | - | 1.000.000.000 TORA |
| 3215 |  King DAG KDAG | US$0,0007843 | -0,43% | -0,37% | US$42.707 | - | 54.451.545 KDAG |
| 3216 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,50 | -0,40% | 5,54% | US$42.662 | US$34,87 | 2.753 NIKLon |
| 3217 |  KLA Tokenized Stock (Ondo) KLACon | US$2.002,52 | 6,24% | 13,97% | US$42.126 | US$939.140 | 21 KLACon |
| 3218 |  Blendr Network BLENDR | US$0,001050 | 0,00% | -3,12% | US$42.070 | - | 40.057.909 BLENDR |
| 3219 |  Naruto NARUTO | US$0,0000003800 | 0,00% | -1,20% | US$41.912 | - | 110.000.000.000 NARUTO |
| 3220 |  Monsterra (MSTR) MSTR | US$0,0004241 | 0,00% | -5,56% | US$41.860 | - | 98.700.000 MSTR |
| 3221 |  5ire 5IRE | US$0,00002856 | -0,04% | -2,21% | US$41.832 | US$80,05 | 1.464.633.235 5IRE |
| 3222 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,43 | 1,45% | 11,26% | US$41.880 | US$779.438 | 2.903 RIVNon |
| 3223 |  Doge Base DOGEBASE | US$0,00004185 | -0,50% | -2,97% | US$41.641 | - | 995.045.963 DOGEBASE |
| 3224 |  Duck DAO (DLP Duck Token) DUCK | US$0,001320 | -1,58% | -2,28% | US$41.328 | - | 31.319.195 DUCK |
| 3225 |  Fringe Finance FRIN | US$0,00006092 | -0,04% | -3,21% | US$39.875 | US$49.634,67 | 654.583.449 FRIN |
| 3226 |  SpaceFalcon FCON | US$0,000002360 | -2,73% | -7,38% | US$41.071 | - | 17.424.567.889 FCON |
| 3227 |  Masa MASA | US$0,00003370 | -46,61% | -45,51% | US$40.769 | US$6.440,04 | 1.209.733.740 MASA |
| 3228 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3229 |  Renta Network RENTA | US$0,00008898 | -0,04% | -34,93% | US$40.438 | US$1,80 | 454.471.579 RENTA |
| 3230 |  Gold Reserve GOR | US$0,0001024 | 1,14% | -1,09% | US$40.414 | - | 394.782.767 GOR |
| 3231 |  Sakai Vault SAKAI | US$0,01934 | -0,03% | -0,06% | US$40.248 | - | 2.081.027 SAKAI |
| 3232 |  FogSwap FOG | US$0,00004016 | -2,19% | -3,87% | US$40.156 | US$572,47 | 1.000.000.000 FOG |
| 3233 |  ChainAware.ai AWARE | US$0,001075 | 0,70% | -0,05% | US$39.570 | - | 36.825.134 AWARE |
| 3234 |  XO Protocol XOXO | US$0,00005547 | -35,77% | -50,79% | US$39.775 | US$70.404,42 | 717.015.145 XOXO |
| 3235 |  PolkaWar PWAR | US$0,0004756 | 0,00% | 0,00% | US$39.386 | - | 82.822.168 PWAR |
| 3236 |  Giggle Panda GIGL | US$0,00003899 | 0,00% | -8,61% | US$38.986 | - | 1.000.000.000 GIGL |
| 3237 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003944 | -4,20% | -10,61% | US$38.843 | US$942,80 | 984.774.796 BLACKWHALE |
| 3238 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3239 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3240 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,47 | 0,15% | 8,89% | US$38.538 | US$796.727 | 5.952 ACHRon |
| 3241 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003845 | -4,10% | -4,15% | US$38.450 | - | 1.000.000.000 TDS |
| 3242 |  Fuku-Kun FUKU | US$0,0000001200 | 0,00% | -0,83% | US$38.386 | - | 321.819.770.874 FUKU |
| 3243 |  retardcoin RETARD | US$0,00003732 | -4,02% | -9,53% | US$37.322 | US$36,42 | 999.966.969 RETARD |
| 3244 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,87 | 0,04% | 3,06% | US$37.363 | US$760.973 | 402 EWJon |
| 3245 |  UFOPepe UFO | US$0,00003726 | 3,08% | -8,64% | US$37.264 | - | 999.983.373 UFO |
| 3246 |  Xpanse HZN | US$0,0003078 | -63,04% | -61,58% | US$37.153 | - | 120.707.110 HZN |
| 3247 |  CatSolHat SOLCAT | US$0,0005615 | -0,22% | 6,88% | US$37.150 | - | 66.158.964 SOLCAT |
| 3248 |  Moo MOO | - | -8,15% | -10,93% | US$36.991 | US$772,18 | 276.067.733.891.629 MOO |
| 3249 |  POLKARARE PRARE | US$0,003226 | -2,84% | -3,22% | US$36.725 | US$420,57 | 11.383.253 PRARE |
| 3250 |  LogX Network LOGX | US$0,00003655 | 7,52% | -17,14% | US$36.548 | US$16.384,94 | 1.000.000.000 LOGX |
Tabel di atas menampilkan halaman 65 dari total 168 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.