Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Sapo Concho CONCHO | US$0,00005480 | -1,88% | -8,51% | US$54.775 | - | 999.495.524 CONCHO |
| 3152 |  OX Coin OX | US$0,00001662 | -2,18% | -38,14% | US$54.584 | - | 3.283.541.328 OX |
| 3153 |  Micro GPT $MICRO | US$0,00007174 | -8,34% | -9,82% | US$53.770 | - | 749.486.183 $MICRO |
| 3154 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3155 |  KIKICat KIKI | US$0,00005400 | -0,29% | -9,71% | US$53.995 | US$214,36 | 999.987.629 KIKI |
| 3156 |  CatDog CATDOG | US$0,0000005400 | -3,42% | 0,24% | US$53.848 | - | 100.000.000.000 CATDOG |
| 3157 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,89 | -1,68% | -5,03% | US$53.622 | US$2.452,75 | 2.997 PDBCon |
| 3158 |  MoonBag $MBAG | US$0,000001800 | 8,33% | 13,46% | US$53.148 | - | 29.547.324.091 $MBAG |
| 3159 |  Planet IX(formerly IX token) IXT | US$0,0004041 | 1,23% | -98,35% | US$53.120 | - | 131.438.181 IXT |
| 3160 |  Dfyn Network DFYN | US$0,0003090 | -1,18% | -2,43% | US$53.113 | - | 171.878.615 DFYN |
| 3161 |  GhibliCZ Ghibli | US$0,00006134 | -1,17% | 3,12% | US$52.484 | - | 855.667.283 Ghibli |
| 3162 |  ForTube FOR | US$0,00006590 | 0,03% | -6,25% | US$52.387 | - | 795.000.000 FOR |
| 3163 |  Nyan Heroes NYAN | US$0,0005180 | 1,76% | -15,13% | US$52.346 | US$457,16 | 101.045.769 NYAN |
| 3164 |  BOTIFY BOTIFY | US$0,00005211 | -6,17% | -20,63% | US$52.094 | US$503,22 | 999.630.104 BOTIFY |
| 3165 |  Refereum RFR | US$0,00001041 | 0,00% | 0,00% | US$52.060 | - | 4.999.180.100 RFR |
| 3166 |  OneFinity ONE | US$0,01172 | -3,33% | -7,59% | US$51.228 | US$0,9300 | 4.371.636 ONE |
| 3167 |  Databot DATA | US$0,00005590 | 0,00% | 0,35% | US$51.198 | - | 915.839.857 DATA |
| 3168 |  analoS ANALOS | US$0,0000006200 | 0,94% | 0,06% | US$51.176 | - | 82.080.218.235 ANALOS |
| 3169 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$436,87 | -0,65% | -1,07% | US$51.332 | US$787.596 | 117 ISRGon |
| 3170 |  Razor Network RAZOR | US$0,0001551 | -0,60% | -0,25% | US$50.914 | - | 328.245.504 RAZOR |
| 3171 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,96 | -0,63% | -7,33% | US$50.951 | US$735.043 | 4.648 UNGon |
| 3172 |  FaraLand FARA | US$0,002212 | 0,00% | 2,99% | US$50.728 | - | 22.928.676 FARA |
| 3173 |  Spores Network SPO | US$0,00004785 | -2,59% | 12,65% | US$50.644 | US$2.472,22 | 1.058.302.432 SPO |
| 3174 |  Baby Bonk BABYBONK | - | -0,89% | -0,69% | US$50.611 | - | 261.079.885.990.161.664 BABYBONK |
| 3175 |  AgriDex AGRI | US$0,0001770 | -1,21% | 10,00% | US$50.258 | US$1.267,94 | 284.000.000 AGRI |
| 3176 |  Dark Cheems TOTAKEKE | US$0,00004960 | -16,21% | -16,22% | US$49.597 | - | 1.000.000.000 TOTAKEKE |
| 3177 |  SolarX SXCH | US$0,0003800 | 0,00% | 1,43% | US$49.117 | - | 129.260.548 SXCH |
| 3178 |  Mint Club V1 MINT | US$0,0000001200 | 0,00% | 2,94% | US$48.498 | - | 414.982.516.640 MINT |
| 3179 |  Mist MIST | US$0,0008559 | -0,48% | 4,05% | US$48.234 | - | 56.357.088 MIST |
| 3180 |  stabble STB | US$0,0006517 | -7,04% | -19,32% | US$48.150 | US$636,23 | 73.889.865 STB |
| 3181 |  QUAIN QUAIN | US$0,00004805 | -3,57% | -20,14% | US$48.051 | - | 999.982.985 QUAIN |
| 3182 |  Trumpius Maximus TRUMPIUS | US$0,001037 | -0,85% | -1,23% | US$47.852 | - | 46.148.663 TRUMPIUS |
| 3183 |  Akuma Inu $AKUMA | US$0,00000007000 | 4,31% | -3,06% | US$47.394 | - | 666.666.666.666 $AKUMA |
| 3184 |  Aster Dog ADOG | US$0,00005034 | -0,93% | 6,91% | US$47.060 | - | 934.908.796 ADOG |
| 3185 |  BabyUnicorn BABYU | US$0,00004703 | 0,00% | -6,23% | US$47.028 | - | 999.899.473 BABYU |
| 3186 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3187 |  New BitShares NBS | US$0,00001748 | -2,82% | -85,76% | US$45.571 | US$2.831,33 | 2.607.670.560 NBS |
| 3188 |  Donut DONUT | US$0,0003858 | 18,00% | -16,11% | US$46.429 | - | 120.355.919 DONUT |
| 3189 |  Slop SLOP | US$0,00004635 | -1,74% | -0,62% | US$46.354 | - | 999.996.709 SLOP |
| 3190 |  Humaniq HMQ | US$0,0002236 | 0,00% | -74,79% | US$46.319 | - | 207.143.695 HMQ |
| 3191 |  Based Shiba Inu BSHIB | US$0,000005040 | -1,87% | -3,09% | US$45.609 | US$1.890,46 | 9.041.391.107 BSHIB |
| 3192 |  Hosico HOSICO | US$0,00004560 | -1,95% | -3,89% | US$45.597 | US$481,67 | 999.998.320 HOSICO |
| 3193 |  GoldenCat CATS | US$0,00000007000 | -0,44% | 3,25% | US$45.493 | - | 675.067.692.800 CATS |
| 3194 |  Smart Pocket SP | US$0,00004363 | 5,72% | 1,09% | US$45.404 | US$1.851,19 | 1.040.615.110 SP |
| 3195 |  Verizon Tokenized Stock (Ondo) VZon | US$49,47 | 0,41% | 1,89% | US$45.416 | US$1.002.673 | 918 VZon |
| 3196 |  Meme Ai MEMEAI | US$0,00006202 | -0,37% | -0,40% | US$45.150 | US$26.961,27 | 728.043.731 MEMEAI |
| 3197 |  Chirpley CHRP | US$0,0001088 | -1,65% | 3,76% | US$44.938 | - | 413.029.583 CHRP |
| 3198 |  Jen-Hsun Huang JHH | - | -8,28% | -11,84% | US$44.842 | - | 9.655.878.669.545 JHH |
| 3199 |  Ferrum Network FRM | US$0,0001539 | -1,20% | 1,05% | US$44.183 | US$1,45 | 287.009.851 FRM |
| 3200 |  Hyperpigmentation HYPER | US$0,00004438 | 2,29% | 18,09% | US$44.231 | US$301,86 | 996.646.499 HYPER |
Tabel di atas menampilkan halaman 64 dari total 168 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.