Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$419,16 | 5,65% | -0,38% | US$8.113 | US$741.393 | 19 ADIon |
| 3552 |  Kryptomon KMON | US$0,00004089 | -0,55% | 1,44% | US$7.763 | - | 189.843.488 KMON |
| 3553 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009240 | -1,48% | 2,99% | US$7.694 | - | 832.799.997 CORGI |
| 3554 |  MangoMan Intelligent MMIT | - | -0,46% | -63,39% | US$7.692 | - | 361.123.236.215.683 MMIT |
| 3555 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,62 | -8,98% | -6,20% | US$7.600 | US$88,22 | 1.147 EXODon |
| 3556 |  NDC NDC | US$0,001031 | -0,14% | 17,07% | US$7.582 | US$11,55 | 7.357.001 NDC |
| 3557 |  Soarchain SOAR | US$0,00007514 | -2,75% | -1,93% | US$7.564 | - | 100.663.917 SOAR |
| 3558 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003930 | 0,00% | -1,27% | US$7.538 | - | 191.775.189 KILT |
| 3559 |  MOOMOO THE BULL MOOMOO | US$0,000009660 | -3,44% | 0,53% | US$7.511 | - | 777.777.777 MOOMOO |
| 3560 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,77 | 4,66% | 22,13% | US$7.495 | US$825.925 | 508 AALon |
| 3561 |  Shirtum SHI | US$0,00004281 | 0,00% | 3,00% | US$7.441 | - | 173.823.179 SHI |
| 3562 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$388,82 | 4,46% | 23,51% | US$7.405 | US$213,30 | 19 TLNon |
| 3563 |  Serenity SERSH | US$0,0001766 | -0,15% | -35,64% | US$7.332 | - | 41.523.348 SERSH |
| 3564 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3565 |  Choruz AI CHORUZ | US$0,000007650 | 0,00% | 2,25% | US$7.192 | - | 940.000.000 CHORUZ |
| 3566 |  死了么 死了么 | US$0,000007090 | -4,67% | -2,92% | US$7.085 | - | 1.000.000.000 死了么 |
| 3567 |  Project Plutus PPCOIN | US$0,000007070 | -2,76% | -5,69% | US$7.073 | - | 1.000.000.000 PPCOIN |
| 3568 |  KALM KALM | US$0,0008216 | -1,23% | 1,45% | US$7.024 | - | 8.550.000 KALM |
| 3569 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,6808 | -4,87% | -3,62% | US$6.999 | US$2.614,10 | 10.280 ENLVon |
| 3570 |  Muhdo Hub DNA | US$0,000004150 | 0,00% | -0,40% | US$6.975 | - | 1.679.741.443 DNA |
| 3571 |  NetEase Tokenized Stock (Ondo) NTESon | US$124,20 | 5,84% | 7,78% | US$6.886 | US$211.045 | 55 NTESon |
| 3572 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,57 | -0,03% | 1,58% | US$6.843 | US$287,13 | 1.915 VFSon |
| 3573 |  88mph MPH | US$0,01453 | -1,20% | -0,79% | US$6.760 | US$6,31 | 465.279 MPH |
| 3574 |  Moniwar MOWA | US$0,0006235 | 0,00% | 4,08% | US$6.740 | - | 10.810.810 MOWA |
| 3575 |  DecentralGPT DGC | US$0,00000004000 | 11,87% | 25,95% | US$6.623 | - | 157.200.000.000 DGC |
| 3576 |  Liberals Tears TEARS | US$0,000006500 | 15,58% | 13,75% | US$6.502 | US$155,72 | 999.999.999 TEARS |
| 3577 |  Traxx TRAXX | US$0,0001441 | 2,63% | -4,38% | US$6.464 | US$865,98 | 44.845.574 TRAXX |
| 3578 |  Universe Boss Coin UBC | US$0,000006590 | 3,08% | 3,08% | US$6.591 | US$145.961 | 1.000.000.000 UBC |
| 3579 |  CHADETTE CHADETTE | US$0,000006540 | -5,16% | -1,13% | US$6.323 | - | 967.154.364 CHADETTE |
| 3580 |  Empire of Sight SIGHT | US$0,00002405 | 4,57% | -6,46% | US$6.305 | - | 262.160.000 SIGHT |
| 3581 |  REV3AL REV3L | US$0,00001695 | -0,64% | -0,96% | US$6.204 | - | 365.950.750 REV3L |
| 3582 |  Lowe's Tokenized Stock (Ondo) LOWon | US$213,42 | -1,35% | -3,02% | US$6.176 | US$149,56 | 29 LOWon |
| 3583 |  Sypool SYP | US$0,00009477 | -0,04% | 0,28% | US$6.195 | US$47.780,94 | 65.364.660 SYP |
| 3584 |  Project Merlin MRLN | US$0,00005527 | -10,32% | -5,31% | US$6.122 | US$48.112,99 | 110.760.038 MRLN |
| 3585 |  Shiba Saga SHIA | US$0,0001120 | 0,00% | -0,09% | US$6.041 | - | 53.936.830 SHIA |
| 3586 |  DePHY Network PHY | US$0,00008217 | -0,66% | 7,38% | US$5.940 | US$58.530,71 | 72.292.500 PHY |
| 3587 |  Smoothy SMTY | US$0,001152 | 0,00% | -0,04% | US$5.866 | - | 5.089.773 SMTY |
| 3588 |  SpaceCatch CATCH | US$0,0005311 | 0,39% | -4,18% | US$5.850 | - | 11.015.453 CATCH |
| 3589 |  Alien Green Cat AGC | US$0,000005810 | -4,24% | 22,10% | US$5.812 | - | 999.999.043 AGC |
| 3590 |  Carvana Tokenized Stock (Ondo) CVNAon | US$354,96 | 4,69% | 11,49% | US$5.837 | US$961.248 | 16 CVNAon |
| 3591 |  AT&T Tokenized Stock (Ondo) Ton | US$25,43 | -0,88% | 0,51% | US$5.732 | US$1.451,44 | 225 Ton |
| 3592 |  IguVerse IGU | US$0,00009988 | 0,00% | 28,35% | US$5.712 | - | 57.189.082 IGU |
| 3593 |  Wojak (wojaketh) WOJAK | US$0,00000008000 | -5,01% | 3,79% | US$5.686 | US$74.980,81 | 69.404.726.737 WOJAK |
| 3594 |  TRUMP IN GREENLAND TIG | US$0,000005610 | -2,93% | -7,51% | US$5.614 | US$34,19 | 1.000.000.000 TIG |
| 3595 |  Dechat DECHAT | US$0,001137 | -5,97% | -20,83% | US$5.566 | - | 4.895.047 DECHAT |
| 3596 |  MilkyWay MILK | US$0,04200 | 268,00% | 167,00% | US$17.466.904 | - | 415.844.394 MILK |
| 3597 |  BloodLoop BLS | US$0,0001031 | -1,09% | 0,02% | US$5.403 | US$1,35 | 52.418.329 BLS |
| 3598 |  Tokenbox TBX | US$0,0004797 | -1,20% | 1,31% | US$5.389 | US$0,6000 | 11.235.451 TBX |
| 3599 |  Azuki AZUKI | US$0,0004758 | -1,91% | -2,77% | US$5.370 | - | 11.284.984 AZUKI |
| 3600 |  Hot Cross HOTCROSS | US$0,00004627 | -1,00% | 6,66% | US$5.263 | - | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 72 dari total 168 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.