Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Moonpot POTS | US$0,003546 | -0,55% | -0,44% | - | - | - |
| 5852 |  Colana COL | US$0,0001951 | 0,00% | -1,98% | - | - | - |
| 5853 |  BinStarter BSR | US$0,007318 | -1,01% | 0,32% | - | US$2.933,95 | - |
| 5854 |  Crypto Carbon Energy CYCE | US$0,0000006800 | 0,00% | 0,00% | - | - | - |
| 5855 |  Immutable DARA | US$0,001638 | -1,11% | 0,23% | - | - | - |
| 5856 |  Feisty Doge NFT NFD | US$0,00002409 | 0,00% | -7,06% | - | - | - |
| 5857 |  BOHR BR | US$0,004698 | -1,47% | -0,88% | - | - | - |
| 5858 |  Kaiken Shiba KSHIB | - | 0,00% | -4,55% | - | - | - |
| 5859 |  Wanaka Farm WANA | US$0,001478 | -0,21% | -1,70% | - | - | - |
| 5860 |  Coinary Token CYT | US$0,0003435 | -0,77% | 0,35% | - | - | - |
| 5861 |  Husky Avax HUSKY | - | -0,94% | -1,38% | - | US$1,72 | - |
| 5862 |  CATO CATO | US$0,0002083 | 0,15% | -0,87% | - | - | - |
| 5863 |  Solpad Finance SOLPAD | US$0,0000002600 | -1,05% | -1,87% | - | - | - |
| 5864 |  WifeDoge WIFEDOGE | - | 0,00% | 2,24% | - | - | - |
| 5865 |  AMATERAS AMT | US$0,007330 | -0,66% | -0,29% | - | - | - |
| 5866 |  ASH ASH | US$0,3529 | 4,76% | -15,13% | - | - | - |
| 5867 |  Raid Token RAID | US$0,0004029 | -2,27% | -4,67% | - | - | - |
| 5868 |  Alita Finance ALI | US$0,003149 | -1,11% | -0,77% | - | US$7,17 | - |
| 5869 |  Magic Beasties BSTS | US$0,0000001400 | -0,63% | 1,40% | - | - | - |
| 5870 |  Copycat Finance COPYCAT | US$0,001191 | -1,74% | -3,00% | - | - | - |
| 5871 |  Shambala BALA | - | -0,19% | -2,65% | - | - | - |
| 5872 |  CryptoMines ETERNAL | US$0,02728 | -5,27% | -15,16% | - | - | - |
| 5873 |  BigShortBets BIGSB | US$1,02 | -5,21% | -19,72% | - | - | - |
| 5874 |  EverETH Reflect EVERETH | - | -1,10% | 1,24% | - | - | - |
| 5875 |  Daily COP DLYCOP | US$0,00000006000 | 0,00% | 23,75% | - | - | - |
| 5876 |  Afreum AFR | US$0,0006641 | -11,14% | -0,13% | - | - | - |
| 5877 |  Good Bridging GB | US$0,003349 | -4,04% | -0,52% | - | - | - |
| 5878 |  Monsters Clan MONS | US$0,003284 | -0,05% | -0,65% | - | - | - |
| 5879 |  MilkshakeSwap Milk | US$0,0000002900 | -5,42% | 11,98% | - | - | - |
| 5880 |  ArbiNYAN NYAN | US$0,0003023 | -0,84% | -3,08% | - | - | - |
| 5881 |  Arbidoge ADOGE | US$0,00000002000 | -1,70% | -4,42% | - | - | - |
| 5882 |  Minerva Wallet MIVA | US$0,001651 | -0,09% | -0,73% | - | - | - |
| 5883 |  GIBX Swap X | US$0,00007348 | -1,30% | -3,26% | - | US$11,40 | - |
| 5884 |  Hero Arena HERA | US$0,00002285 | -0,96% | -0,46% | - | - | - |
| 5885 |  SundaeSwap SUNDAE | US$0,0009489 | 10,79% | 11,57% | - | - | - |
| 5886 |  HappyFans HAPPY | US$0,00000007000 | -0,53% | 0,04% | - | - | - |
| 5887 |  CyberDragon Gold GOLD | US$0,0009369 | -0,07% | -0,21% | - | - | - |
| 5888 |  YoCoin YOCO | US$0,0005267 | -1,28% | 0,43% | - | - | - |
| 5889 |  Crystl Finance CRYSTL | US$0,0001475 | 0,00% | -0,08% | - | - | - |
| 5890 |  Planet Sandbox PSB | US$0,0008441 | -0,07% | -0,54% | - | - | - |
| 5891 |  Kurobi KURO | US$0,00001095 | -0,77% | -0,45% | - | - | - |
| 5892 |  PolyAlpha Finance ALPHA | US$0,2687 | -2,43% | 0,30% | - | - | - |
| 5893 |  Baby Floki (BSC) BABYFLOKI | - | -0,46% | 1,17% | - | - | - |
| 5894 |  DogeGF DOGEGF | - | -1,93% | -6,20% | - | - | - |
| 5895 |  Revest Finance RVST | US$0,001360 | -1,48% | -2,69% | - | - | - |
| 5896 |  Grape Network GRAPE | US$0,00008187 | -0,30% | -1,99% | - | - | - |
| 5897 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5898 |  ShibaCorgi SHICO | - | 0,00% | 0,00% | - | - | - |
| 5899 |  Wojak Finance WOJ | US$0,0007850 | -2,15% | -2,97% | - | - | - |
| 5900 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -3,35% | -5,89% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 166 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.