Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$74.344,70 | -1,95% | -4,02% | US$1.489.522.332.489 | US$33.802.172.927 | 20.035.353 BTC |
| 2 |  Ethereum ETH | US$2.022,20 | -2,35% | -4,93% | US$244.049.910.280 | US$14.534.289.020 | 120.685.456 ETH |
| 3 |  Tether USDt USDT | US$0,9985 | -0,01% | -0,05% | US$189.289.006.205 | US$75.408.547.199 | 189.582.683.099 USDT |
| 4 |  BNB BNB | US$648,16 | -1,13% | -0,10% | US$87.361.978.665 | US$1.299.270.396 | 134.784.752 BNB |
| 5 |  XRP XRP | US$1,31 | -1,62% | -4,34% | US$80.861.625.204 | US$1.878.050.770 | 61.908.311.628 XRP |
| 6 |  USDC USDC | US$0,9997 | -0,01% | 0,00% | US$76.326.738.751 | US$13.736.410.842 | 76.351.694.868 USDC |
| 7 |  Solana SOL | US$82,37 | -1,46% | -4,27% | US$47.637.067.274 | US$3.313.099.113 | 578.343.468 SOL |
| 8 |  TRON TRX | US$0,3678 | -2,03% | 2,46% | US$34.868.033.158 | US$794.161.650 | 94.811.158.455 TRX |
| 9 |  Dogecoin DOGE | US$0,1004 | -0,49% | -3,05% | US$17.083.738.277 | US$804.090.270 | 170.129.843.127 DOGE |
| 10 |  Hyperliquid HYPE | US$57,92 | -2,69% | 6,10% | US$14.709.300.839 | US$848.553.030 | 253.970.447 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,04 | 0,41% | -0,17% | US$9.242.505.406 | US$295.270 | 920.535.469 LEO |
| 12 |  Zcash ZEC | US$541,74 | -4,75% | -19,25% | US$9.044.966.223 | US$773.506.446 | 16.696.129 ZEC |
| 13 |  Cardano ADA | US$0,2371 | -1,14% | -4,79% | US$8.585.930.734 | US$421.872.879 | 36.218.050.029 ADA |
| 14 |  Monero XMR | US$392,92 | 3,39% | -2,85% | US$7.248.035.815 | US$160.252.619 | 18.446.744 XMR |
| 15 |  Bitcoin Cash BCH | US$333,92 | -2,69% | -10,40% | US$6.691.880.491 | US$144.501.923 | 20.040.256 BCH |
| 16 |  Chainlink LINK | US$9,13 | -2,63% | -5,13% | US$6.637.051.826 | US$345.379.299 | 727.099.970 LINK |
| 17 |  Canton CC | US$0,1558 | -0,75% | 0,67% | US$6.021.865.236 | US$14.135.361 | 38.642.731.885 CC |
| 18 |  Stellar XLM | US$0,1639 | 11,13% | 14,07% | US$5.498.215.046 | US$509.241.422 | 33.555.563.848 XLM |
| 19 |  Dai DAI | US$0,9995 | 0,02% | -0,01% | US$5.362.607.423 | US$67.926.227 | 5.365.382.703 DAI |
| 20 |  Toncoin TON | US$1,84 | -5,19% | -10,13% | US$4.960.562.652 | US$251.919.095 | 2.696.498.159 TON |
| 21 |  World Liberty Financial USD USD1 | US$0,9982 | -0,02% | -0,18% | US$4.739.586.294 | US$1.978.389.842 | 4.748.278.613 USD1 |
| 22 |  Ethena USDe USDe | US$0,9988 | 0,00% | -0,07% | US$4.489.630.505 | US$45.757.836 | 4.494.955.107 USDe |
| 23 |  Litecoin LTC | US$51,92 | 0,12% | -3,68% | US$4.009.299.745 | US$252.065.091 | 77.216.827 LTC |
| 24 |  MemeCore M | US$3,01 | 2,06% | -1,33% | US$3.929.898.214 | US$9.396.622 | 1.306.203.888 M |
| 25 |  Avalanche AVAX | US$9,04 | -1,01% | -2,65% | US$3.902.159.829 | US$286.987.107 | 431.771.961 AVAX |
| 26 |  Sui SUI | US$0,9595 | -4,12% | -10,95% | US$3.843.111.781 | US$663.365.206 | 4.005.418.370 SUI |
| 27 |  Hedera HBAR | US$0,08558 | -1,02% | -3,54% | US$3.711.846.161 | US$49.871.286 | 43.373.517.387 HBAR |
| 28 |  PayPal USD PYUSD | US$0,9999 | 0,03% | 0,04% | US$3.305.500.878 | US$53.407.172 | 3.305.707.392 PYUSD |
| 29 |  NEAR Protocol NEAR | US$2,49 | -1,91% | 46,91% | US$3.234.959.326 | US$937.149.159 | 1.296.643.034 NEAR |
| 30 |  Shiba Inu SHIB | US$0,000005430 | -1,72% | -6,01% | US$3.198.423.742 | US$143.055.941 | 589.243.252.932.413 SHIB |
| 31 |  Cronos CRO | US$0,06682 | -1,58% | -3,03% | US$2.993.629.492 | US$9.290.715 | 44.800.093.634 CRO |
| 32 |  Bittensor TAO | US$266,84 | -4,10% | -1,93% | US$2.921.393.810 | US$212.339.417 | 10.948.221 TAO |
| 33 |  Global Dollar USDG | US$0,9996 | -0,02% | -0,01% | US$2.698.763.878 | US$86.948.136 | 2.699.879.017 USDG |
| 34 |  Tether Gold XAUt | US$4.435,11 | -1,60% | -2,18% | US$2.629.236.017 | US$346.016.376 | 592.824 XAUt |
| 35 |  PAX Gold PAXG | US$4.443,13 | -1,61% | -2,05% | US$2.075.271.978 | US$271.835.198 | 467.075 PAXG |
| 36 |  Polkadot DOT | US$1,23 | -1,57% | -1,49% | US$2.071.617.004 | US$184.688.273 | 1.685.806.618 DOT |
| 37 |  Mantle MNT | US$0,6267 | -1,56% | -5,70% | US$2.069.401.525 | US$58.361.070 | 3.302.294.383 MNT |
| 38 |  Uniswap UNI | US$3,09 | -4,83% | -14,58% | US$1.962.662.047 | US$224.469.419 | 635.577.563 UNI |
| 39 |  World Liberty Financial WLFI | US$0,05911 | 4,02% | -5,59% | US$1.877.976.209 | US$62.076.062 | 31.773.441.923 WLFI |
| 40 |  Ondo ONDO | US$0,3843 | -5,21% | -4,30% | US$1.871.372.285 | US$214.575.879 | 4.869.330.647 ONDO |
| 41 |  OKB OKB | US$87,39 | -3,11% | 8,11% | US$1.835.196.701 | US$69.044.991 | 21.000.000 OKB |
| 42 |  Aster ASTER | US$0,6799 | -0,41% | -0,84% | US$1.768.053.787 | US$68.205.933 | 2.600.441.064 ASTER |
| 43 |  Ripple USD RLUSD | US$1,00 | 0,03% | 0,03% | US$1.745.217.888 | US$262.633.782 | 1.744.781.982 RLUSD |
| 44 |  Internet Computer ICP | US$2,83 | 7,05% | 11,77% | US$1.566.953.090 | US$288.682.168 | 553.016.899 ICP |
| 45 |  Pi PI | US$0,1451 | 1,31% | -3,95% | US$1.536.951.942 | US$9.008.748 | 10.592.041.068 PI |
| 46 |  Sky SKY | US$0,06580 | -5,05% | -6,29% | US$1.529.524.830 | US$14.649.415 | 23.243.860.981 SKY |
| 47 |  USDD USDD | US$0,9983 | -0,03% | -0,10% | US$1.446.800.708 | US$4.017.711 | 1.449.204.904 USDD |
| 48 |  Pepe PEPE | US$0,000003470 | -1,27% | -6,54% | US$1.435.164.874 | US$227.710.862 | 413.772.485.432.296 PEPE |
| 49 |  Bitget Token BGB | US$2,01 | -0,98% | 0,14% | US$1.403.864.994 | US$17.397.394 | 698.928.765 BGB |
| 50 |  DeXe DEXE | US$16,55 | 1,11% | 19,29% | US$1.385.475.302 | US$28.228.927 | 83.733.681 DEXE |
Tabel di atas menampilkan halaman 1 dari total 166 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.