Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  siren SIREN | US$0,4752 | -2,33% | -7,09% | US$345.388.290 | US$5.702.021 | 726.788.283 SIREN |
| 102 |  Tezos XTZ | US$0,3181 | -3,91% | -6,71% | US$345.500.344 | US$12.031.808 | 1.086.162.384 XTZ |
| 103 |  ether.fi ETHFI | US$0,3870 | 1,39% | 0,73% | US$340.841.606 | US$36.899.686 | 880.665.741 ETHFI |
| 104 |  Immutable IMX | US$0,1636 | -1,74% | -4,32% | US$327.276.319 | US$21.779.491 | 2.000.000.000 IMX |
| 105 |  Curve DAO Token CRV | US$0,2149 | -1,77% | -9,04% | US$324.675.646 | US$50.680.444 | 1.510.644.287 CRV |
| 106 |  DoubleZero 2Z | US$0,09308 | -2,50% | -10,37% | US$323.134.003 | US$19.382.649 | 3.471.417.500 2Z |
| 107 |  Audiera BEAT | US$1,18 | 19,23% | 80,09% | US$315.743.255 | US$36.809.304 | 266.766.666 BEAT |
| 108 |  Pyth Network PYTH | US$0,04002 | -0,57% | -5,46% | US$315.194.957 | US$13.132.495 | 7.874.982.009 PYTH |
| 109 |  SPX6900 SPX | US$0,3375 | -3,87% | -9,13% | US$314.215.465 | US$5.370.435 | 930.993.090 SPX |
| 110 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003100 | -2,38% | -2,91% | US$308.394.532 | US$9.194.484 | 987.037.885.840.675 BTT |
| 111 |  Gnosis GNO | US$114,37 | -2,36% | -3,14% | US$301.890.485 | US$2.402.936 | 2.639.509 GNO |
| 112 |  Kaia KAIA | US$0,04752 | -2,55% | -7,88% | US$300.761.422 | US$8.465.389 | 6.328.595.367 KAIA |
| 113 |  The Graph GRT | US$0,02726 | -2,89% | 8,88% | US$295.463.458 | US$39.461.679 | 10.838.901.852 GRT |
| 114 |  Zebec Network ZBCN | US$0,002847 | 0,04% | -5,15% | US$284.693.091 | US$8.229.092 | 99.998.777.695 ZBCN |
| 115 |  Bitcoin SV BSV | US$14,08 | -2,28% | -6,17% | US$282.172.023 | US$11.970.232 | 20.034.353 BSV |
| 116 |  Lido DAO LDO | US$0,3318 | -2,95% | -7,37% | US$281.685.875 | US$49.586.463 | 849.051.956 LDO |
| 117 |  Lighter LIT | US$1,13 | -5,18% | -11,66% | US$281.751.120 | US$35.924.656 | 250.000.000 LIT |
| 118 |  Decred DCR | US$16,04 | -1,04% | -8,12% | US$279.741.034 | US$1.489.627 | 17.438.710 DCR |
| 119 |  Conflux CFX | US$0,05356 | -0,36% | -8,23% | US$279.138.101 | US$12.307.931 | 5.211.996.384 CFX |
| 120 |  Monad MON | US$0,02331 | -6,88% | -13,22% | US$275.605.517 | US$36.287.488 | 11.825.165.000 MON |
| 121 |  FLOKI FLOKI | US$0,00002834 | -2,54% | -5,86% | US$270.532.558 | US$33.635.013 | 9.547.420.169.149 FLOKI |
| 122 |  Pendle PENDLE | US$1,58 | -11,94% | -14,42% | US$269.235.947 | US$65.296.527 | 170.635.937 PENDLE |
| 123 |  AINFT NFT | US$0,0000002700 | -1,39% | -4,27% | US$268.672.936 | US$10.278.546 | 990.105.592.982.875 NFT |
| 124 |  JasmyCoin JASMY | US$0,005413 | -0,68% | -3,77% | US$267.641.770 | US$21.137.990 | 49.444.999.677 JASMY |
| 125 |  Optimism OP | US$0,1238 | -3,12% | -3,93% | US$266.227.663 | US$56.881.464 | 2.150.875.957 OP |
| 126 |  Telcoin TEL | US$0,002740 | -1,50% | -12,00% | US$263.201.920 | US$915.599 | 96.074.246.575 TEL |
| 127 |  Jito JTO | US$0,5425 | 4,91% | 2,45% | US$258.488.500 | US$74.998.813 | 476.437.931 JTO |
| 128 |  IOTA IOTA | US$0,05525 | -1,91% | -1,00% | US$246.623.618 | US$13.720.460 | 4.463.784.841 IOTA |
| 129 |  Starknet STRK | US$0,03925 | -2,67% | -9,57% | US$246.882.226 | US$20.919.808 | 6.289.850.275 STRK |
| 130 |  BUILDon B | US$0,2425 | -2,65% | -34,06% | US$242.469.247 | US$6.787.521 | 1.000.000.000 B |
| 131 |  Falcon Finance FF | US$0,1022 | 8,47% | 16,17% | US$239.258.027 | US$113.106.569 | 2.340.000.000 FF |
| 132 |  Ethereum Name Service ENS | US$5,91 | -4,17% | -5,66% | US$239.013.299 | US$18.922.050 | 40.408.647 ENS |
| 133 |  Akash Network AKT | US$0,8110 | -7,80% | 2,75% | US$238.599.629 | US$14.366.251 | 294.197.981 AKT |
| 134 |  Genius Terminal GENIUS | US$0,7147 | 5,47% | 64,55% | US$239.697.946 | US$106.257.938 | 335.377.059 GENIUS |
| 135 |  OriginTrail TRAC | US$0,4179 | 7,00% | -1,69% | US$208.930.056 | US$41.396.899 | 500.000.000 TRAC |
| 136 |  Nexus NEX | US$0,000003520 | 3,31% | -34,35% | US$211.394.597 | US$26.891.364 | 60.000.000.000.000 NEX |
| 137 |  Maple Finance SYRUP | US$0,1764 | -9,54% | -14,39% | US$210.071.193 | US$28.839.566 | 1.191.009.307 SYRUP |
| 138 |  The Sandbox SAND | US$0,06928 | -1,28% | -3,60% | US$203.515.815 | US$32.756.437 | 2.937.639.702 SAND |
| 139 |  Axie Infinity AXS | US$1,14 | -0,30% | -4,75% | US$198.343.288 | US$38.122.197 | 173.384.825 AXS |
| 140 |  Raydium RAY | US$0,7237 | -3,20% | -7,61% | US$194.660.573 | US$25.215.135 | 268.977.952 RAY |
| 141 |  Neo NEO | US$2,75 | -1,96% | -4,26% | US$194.174.366 | US$10.100.460 | 70.538.831 NEO |
| 142 |  SKYAI SKYAI | US$0,1925 | -12,62% | -40,46% | US$192.512.821 | US$43.016.847 | 1.000.000.000 SKYAI |
| 143 |  Trust Wallet Token TWT | US$0,4407 | -1,95% | -4,96% | US$189.452.203 | US$19.537.477 | 429.860.515 TWT |
| 144 |  ETHGas GWEI | US$0,1080 | -3,73% | -17,50% | US$188.951.042 | US$6.819.618 | 1.750.000.000 GWEI |
| 145 |  Theta Network THETA | US$0,1874 | -1,77% | -7,18% | US$187.377.415 | US$9.627.614 | 1.000.000.000 THETA |
| 146 |  dogwifhat WIF | US$0,1864 | -3,95% | -3,96% | US$186.180.875 | US$47.984.224 | 998.839.121 WIF |
| 147 |  Compound COMP | US$18,01 | -5,28% | -20,42% | US$179.872.238 | US$44.842.749 | 9.986.434 COMP |
| 148 |  Onyxcoin XCN | US$0,004627 | -1,72% | -3,36% | US$176.984.882 | US$6.408.646 | 38.248.441.707 XCN |
| 149 |  Pieverse PIEVERSE | US$0,6791 | -3,08% | -8,39% | US$176.965.508 | US$22.252.036 | 260.602.220 PIEVERSE |
| 150 |  EigenCloud EIGEN | US$0,2283 | -7,16% | 18,87% | US$169.736.979 | US$23.894.286 | 743.585.537 EIGEN |
Tabel di atas menampilkan halaman 3 dari total 166 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.