Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BNB Attestation Service BAS | US$0,02810 | 8,06% | 39,64% | US$70.260.166 | US$14.147.357 | 2.500.000.000 BAS |
| 302 |  Useless Coin USELESS | US$0,07101 | -6,36% | 8,67% | US$70.942.122 | US$8.160.111 | 999.085.148 USELESS |
| 303 |  Creditcoin CTC | US$0,1328 | -1,53% | -4,04% | US$71.793.579 | US$4.988.626 | 540.658.812 CTC |
| 304 |  Wormhole W | US$0,01196 | -2,43% | -4,75% | US$70.503.239 | US$14.171.769 | 5.896.466.585 W |
| 305 |  Wibegram WIBE | US$3,43 | 1,45% | 9,85% | US$69.954.437 | US$372.949 | 20.385.664 WIBE |
| 306 |  Baby Doge Coin BabyDoge | - | -1,37% | -4,14% | US$69.501.642 | US$4.241.333 | 179.186.023.437.518.720 BabyDoge |
| 307 |  SP500 tokenized ETF (xStock) SPYX | US$753,57 | 0,00% | 1,46% | US$69.242.658 | US$2.520.848 | 91.886 SPYX |
| 308 |  Meteora MET | US$0,1322 | -2,91% | -9,15% | US$68.592.622 | US$19.637.805 | 518.914.114 MET |
| 309 |  Concordium CCD | US$0,005460 | 1,50% | 6,68% | US$68.735.557 | US$173.180 | 12.587.797.679 CCD |
| 310 |  Irys IRYS | US$0,02665 | -9,49% | -25,96% | US$68.403.284 | US$33.730.722 | 2.566.813.162 IRYS |
| 311 |  peaq PEAQ | US$0,03124 | -5,88% | 17,40% | US$67.980.527 | US$8.158.141 | 2.176.021.866 PEAQ |
| 312 |  Bio Protocol BIO | US$0,03108 | -5,76% | -14,32% | US$68.062.096 | US$26.101.561 | 2.189.838.188 BIO |
| 313 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$758,14 | 0,29% | 1,70% | US$68.068.344 | US$2.209.086 | 89.783 IVVon |
| 314 |  ZetaChain ZETA | US$0,04775 | -2,21% | -4,89% | US$67.444.782 | US$3.083.833 | 1.412.541.667 ZETA |
| 315 |  Rootstock Infrastructure Framework RIF | US$0,06765 | 18,85% | -7,08% | US$67.646.218 | US$2.875.656 | 1.000.000.000 RIF |
| 316 |  WhiteRock WHITE | US$0,0001040 | 5,12% | -7,03% | US$67.582.521 | US$63.256,70 | 650.000.000.000 WHITE |
| 317 |  Qubic QUBIC | US$0,0000004900 | -0,66% | -9,38% | US$67.354.145 | US$1.174.708 | 138.266.909.159.966 QUBIC |
| 318 |  Pirate Chain ARRR | US$0,3425 | -12,23% | 31,05% | US$67.206.093 | US$145.611 | 196.213.798 ARRR |
| 319 |  Aztec AZTEC | US$0,02328 | -12,00% | 16,85% | US$67.040.555 | US$22.351.918 | 2.879.599.600 AZTEC |
| 320 |  PlaysOut PLAY | US$0,09160 | -15,07% | 0,71% | US$68.026.344 | US$15.205.393 | 742.627.968 PLAY |
| 321 |  Velo VELO | US$0,003779 | -0,70% | 3,33% | US$66.369.226 | US$2.520.031 | 17.563.876.115 VELO |
| 322 |  Targon SN4 | US$15,17 | -5,49% | 3,14% | US$66.950.510 | US$518.399 | 4.414.652 SN4 |
| 323 |  Dog (Bitcoin) DOG | US$0,0006690 | -1,39% | -7,16% | US$66.898.163 | US$1.648.248 | 100.000.000.000 DOG |
| 324 |  Spark SPK | US$0,02440 | -5,70% | -13,29% | US$66.702.793 | US$22.901.728 | 2.733.335.380 SPK |
| 325 |  Amp AMP | US$0,0007705 | -2,15% | -8,51% | US$66.865.423 | US$2.657.025 | 86.781.188.163 AMP |
| 326 |  Impossible Cloud Network ICNT | US$0,2628 | -7,75% | -19,57% | US$66.497.687 | US$6.136.995 | 253.006.129 ICNT |
| 327 |  GEODNET GEOD | US$0,1519 | -0,50% | 4,72% | US$66.664.170 | US$288.518 | 438.777.945 GEOD |
| 328 |  Brett (Based) BRETT | US$0,006648 | -2,58% | -11,72% | US$66.476.127 | US$13.147.373 | 9.999.997.545 BRETT |
| 329 |  MindWaveDAO NILA | US$0,07854 | 0,09% | -0,13% | US$66.192.530 | US$229.077 | 842.766.177 NILA |
| 330 |  GMX GMX | US$6,33 | -1,90% | -4,20% | US$65.857.394 | US$3.859.046 | 10.400.290 GMX |
| 331 |  Dohrnii DHN | US$3,85 | -1,61% | -2,06% | US$65.772.850 | US$443.490 | 17.075.042 DHN |
| 332 |  Holo HOT | US$0,0003727 | -1,94% | -6,33% | US$65.648.241 | US$4.306.257 | 176.129.523.399 HOT |
| 333 |  Ronin RON | US$0,08473 | -5,94% | -15,98% | US$65.445.431 | US$26.390.927 | 772.401.679 RON |
| 334 |  Numeraire NMR | US$8,71 | 5,32% | -6,58% | US$65.293.414 | US$11.977.101 | 7.493.561 NMR |
| 335 |  Nervos Network CKB | US$0,001327 | -2,28% | -7,16% | US$64.796.527 | US$4.116.582 | 48.844.824.209 CKB |
| 336 |  Lombard BARD | US$0,2005 | -2,46% | -11,54% | US$64.648.749 | US$20.090.408 | 322.500.000 BARD |
| 337 |  Marvell tokenized stock (xStock) MRVLX | US$205,02 | -6,01% | 10,16% | US$64.508.029 | US$45.008,42 | 314.643 MRVLX |
| 338 |  Astar ASTR | US$0,007386 | -3,17% | -6,37% | US$64.257.165 | US$2.541.076 | 8.699.493.295 ASTR |
| 339 |  Alchemy Pay ACH | US$0,006423 | 0,56% | -7,48% | US$64.231.797 | US$7.088.962 | 10.000.000.000 ACH |
| 340 |  Toshi TOSHI | US$0,0001526 | -2,21% | -9,70% | US$64.210.642 | US$8.556.297 | 420.669.575.279 TOSHI |
| 341 |  DigiByte DGB | US$0,003501 | -1,77% | -3,83% | US$64.084.160 | US$1.284.615 | 18.306.589.955 DGB |
| 342 |  AI Rig Complex ARC | US$0,06400 | -0,29% | -1,70% | US$63.996.475 | US$6.079.472 | 999.998.319 ARC |
| 343 |  TROLL (SOL) TROLL | US$0,06435 | -23,33% | -44,03% | US$64.274.368 | US$15.578.073 | 998.772.717 TROLL |
| 344 |  Axelar AXL | US$0,05334 | -6,33% | -10,89% | US$62.745.488 | US$5.902.799 | 1.176.417.716 AXL |
| 345 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,01% | 0,00% | US$62.588.842 | US$4.222.717 | 62.601.060 FIDD |
| 346 |  Lumera Health LUR | US$4,12 | -2,20% | 6,39% | US$62.526.962 | US$612.481 | 15.170.537 LUR |
| 347 |  UnifAI Network UAI | US$0,2605 | 2,82% | -2,30% | US$62.261.575 | US$3.835.789 | 239.000.000 UAI |
| 348 |  Dusk DUSK | US$0,1251 | -4,29% | -14,38% | US$62.193.845 | US$6.973.098 | 496.999.999 DUSK |
| 349 |  StraitsX USD XUSD | US$0,9997 | -0,03% | 0,00% | US$62.189.528 | US$9.654.082 | 62.210.391 XUSD |
| 350 |  Alchemist AI ALCH | US$0,07086 | 0,50% | -10,43% | US$60.234.762 | US$7.956.849 | 850.000.000 ALCH |
Tabel di atas menampilkan halaman 7 dari total 166 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.