Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vanta Network VANTA | US$8,22 | -4,03% | -6,67% | US$35.282.748 | US$112.877 | 4.294.085 VANTA |
| 502 |  Unitas UP | US$0,2413 | 0,58% | -13,64% | US$35.235.447 | US$8.341.591 | 146.000.000 UP |
| 503 |  Pundi X (New) PUNDIX | US$0,1363 | -0,91% | -1,85% | US$35.220.272 | US$2.020.273 | 258.386.541 PUNDIX |
| 504 |  Manta Network MANTA | US$0,07414 | -0,72% | -3,73% | US$35.018.126 | US$5.022.989 | 472.329.295 MANTA |
| 505 |  Mango MNGO | US$0,03141 | 0,60% | 2,42% | US$35.099.877 | US$695,45 | 1.117.466.989 MNGO |
| 506 |  MVL MVL | US$0,001257 | -0,30% | -0,73% | US$34.938.887 | US$129.142 | 27.802.958.863 MVL |
| 507 |  UPCX UPC | US$0,2809 | -0,11% | 0,68% | US$34.844.032 | US$204.097 | 124.063.722 UPC |
| 508 |  Neiro NEIRO | US$0,00008276 | -4,26% | -15,99% | US$34.814.401 | US$11.182.541 | 420.684.490.871 NEIRO |
| 509 |  BOOK OF MEME BOME | US$0,0005053 | -2,49% | -19,14% | US$34.800.491 | US$9.492.527 | 68.866.861.590 BOME |
| 510 |  Powerledger POWR | US$0,06104 | -1,60% | -4,29% | US$34.677.836 | US$2.896.148 | 568.136.210 POWR |
| 511 |  Open Campus EDU | US$0,04566 | -0,91% | -2,39% | US$34.583.932 | US$8.023.899 | 757.392.361 EDU |
| 512 |  Espresso ESP | US$0,06650 | -1,22% | 1,37% | US$34.615.444 | US$17.312.454 | 520.550.000 ESP |
| 513 |  Bedrock BR | US$0,1311 | 5,40% | 4,12% | US$34.239.930 | US$1.421.701 | 261.250.000 BR |
| 514 |  Band BAND | US$0,1941 | -2,02% | -4,97% | US$34.326.361 | US$4.445.950 | 176.853.484 BAND |
| 515 |  MobileCoin MOB | US$0,1730 | -1,31% | 5,04% | US$34.332.963 | US$6.573,28 | 198.399.727 MOB |
| 516 |  Commonwealth CWU | US$0,03811 | 1,38% | -36,02% | US$34.319.747 | US$117.299 | 900.496.832 CWU |
| 517 |  Orbs ORBS | US$0,007880 | -1,89% | -4,42% | US$34.452.986 | US$3.059.117 | 4.372.281.591 ORBS |
| 518 |  BSquared Network B2 | US$0,5008 | 3,29% | -19,90% | US$33.729.504 | US$212.328.765 | 67.353.370 B2 |
| 519 |  Ampleforth AMPL | US$1,20 | -2,59% | -2,24% | US$33.912.889 | US$135,37 | 28.274.494 AMPL |
| 520 |  Velvet VELVET | US$0,09192 | -2,20% | -9,28% | US$33.902.156 | US$2.966.903 | 368.803.377 VELVET |
| 521 |  Tornado Cash TORN | US$6,41 | -3,05% | 12,76% | US$33.719.489 | US$54.685,08 | 5.260.263 TORN |
| 522 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,59 | -1,22% | 3,14% | US$33.717.236 | US$239,94 | 1.222.082 SCHFx |
| 523 |  SwftCoin SWFTC | US$0,003349 | 1,83% | 2,26% | US$33.487.869 | US$599.420 | 10.000.000.000 SWFTC |
| 524 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$85,77 | 2,42% | 4,17% | US$33.513.072 | US$2.385,42 | 390.732 COPXx |
| 525 |  Atoshi ATOS | US$0,03707 | -1,46% | 0,53% | US$33.477.235 | - | 903.160.633 ATOS |
| 526 |  COTI COTI | US$0,01175 | -3,85% | -8,82% | US$33.458.883 | US$3.802.996 | 2.846.555.931 COTI |
| 527 |  Liquity BOLD BOLD | US$0,9993 | -0,05% | -0,06% | US$33.448.369 | US$193.595 | 33.472.483 BOLD |
| 528 |  IOST IOST | US$0,001012 | -1,76% | -4,53% | US$33.310.529 | US$5.498.965 | 32.913.539.824 IOST |
| 529 |  UNIPOLY UNP | US$0,1516 | -1,00% | -4,12% | US$33.234.505 | US$362.966 | 219.230.000 UNP |
| 530 |  Propy PRO | US$0,3361 | 4,85% | -0,22% | US$33.613.891 | US$6.549.853 | 100.000.000 PRO |
| 531 |  Alaya Governance Token AGT | US$0,01454 | -14,46% | 38,84% | US$33.522.704 | US$7.278.203 | 2.305.626.660 AGT |
| 532 |  Core CORE | US$0,03076 | -1,79% | -13,95% | US$33.295.501 | US$5.876.517 | 1.082.253.210 CORE |
| 533 |  Anchored Coins AEUR AEUR | US$1,12 | 3,01% | -3,17% | US$33.264.804 | US$8.319,32 | 29.829.605 AEUR |
| 534 |  Rekt (rekt.com) REKT | US$0,0000001200 | -4,25% | -9,01% | US$33.082.126 | US$311.190 | 281.812.325.849.619 REKT |
| 535 |  Merlin Chain MERL | US$0,02588 | -4,45% | -9,87% | US$33.003.897 | US$4.047.572 | 1.275.280.424 MERL |
| 536 |  Nillion NIL | US$0,07055 | -6,76% | 4,33% | US$33.009.878 | US$28.013.562 | 467.893.250 NIL |
| 537 |  Hive HIVE | US$0,05987 | -1,70% | 0,79% | US$32.799.559 | US$1.980.162 | 547.872.586 HIVE |
| 538 |  Gold tokenized ETF (xStock) GLDX | US$408,21 | -1,52% | -2,03% | US$32.749.166 | US$395.371 | 80.226 GLDX |
| 539 |  Arkham ARKM | US$0,1447 | -5,86% | 16,81% | US$32.570.203 | US$54.709.277 | 225.100.000 ARKM |
| 540 |  GMT GMT | US$0,01042 | -2,22% | 2,55% | US$32.421.123 | US$107.165.997 | 3.111.400.155 GMT |
| 541 |  KRAQ Tokenised Stock (xStock) KRAQx | US$10,72 | 0,02% | 7,76% | US$32.462.443 | US$217,38 | 3.027.518 KRAQx |
| 542 |  Wiki Cat WKC | US$0,00000006000 | -4,86% | -16,35% | US$32.265.964 | US$230.788 | 537.717.081.852.763 WKC |
| 543 |  ConstitutionDAO PEOPLE | US$0,006397 | -3,07% | -7,11% | US$32.368.824 | US$8.684.753 | 5.060.137.335 PEOPLE |
| 544 |  iota SN9 | US$8,05 | -0,70% | 29,28% | US$32.230.237 | US$2.812.652 | 4.004.334 SN9 |
| 545 |  MetaMask USD mUSD | US$1,00 | -0,13% | -1,07% | US$32.224.847 | US$4.313.655 | 32.109.342 mUSD |
| 546 |  Oracle tokenized stock (xStock) ORCLX | US$188,58 | -2,36% | 0,66% | US$32.155.493 | US$51.363,30 | 170.514 ORCLX |
| 547 |  DEAPcoin DEP | US$0,001074 | -1,08% | -1,90% | US$32.101.256 | US$246.694 | 29.892.900.001 DEP |
| 548 |  BounceBit BB | US$0,02831 | -3,45% | -14,08% | US$31.901.830 | US$4.932.456 | 1.126.736.307 BB |
| 549 |  Cyber CYBER | US$0,4521 | -1,79% | -5,08% | US$31.728.267 | US$5.958.351 | 70.183.183 CYBER |
| 550 |  SMART SMART | US$0,004724 | -1,27% | -7,08% | US$31.746.752 | US$473.747 | 6.720.430.108 SMART |
Tabel di atas menampilkan halaman 11 dari total 166 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.