Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Naoris Protocol NAORIS | US$0,03543 | -5,40% | 3,37% | US$21.231.704 | US$1.451.731 | 599.260.000 NAORIS |
| 702 |  Orbler ORBR | US$0,02054 | -0,26% | 0,14% | US$20.858.718 | US$17.942,17 | 1.015.586.750 ORBR |
| 703 |  Chintai CHEX | US$0,01664 | -0,52% | -10,26% | US$20.783.008 | US$124.646 | 1.248.921.829 CHEX |
| 704 |  LUSD LUSD | US$0,9983 | -0,04% | -0,07% | US$20.741.503 | US$54.138,21 | 20.776.820 LUSD |
| 705 |  Tokamak Network TOKAMAK | US$0,4725 | -4,17% | -7,43% | US$20.715.174 | US$471.942 | 43.841.454 TOKAMAK |
| 706 |  SynFutures F | US$0,005034 | -4,03% | -3,63% | US$20.592.340 | US$3.368.045 | 4.090.425.537 F |
| 707 |  Xai XAI | US$0,009994 | -0,34% | -3,98% | US$20.583.656 | US$7.350.776 | 2.059.638.443 XAI |
| 708 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | -17,51% | -17,71% | US$20.497.759 | US$1.666.069 | 305.927.038.192.334 WOJAK |
| 709 |  Coin98 C98 | US$0,02052 | -0,03% | 2,27% | US$20.521.266 | US$5.332.967 | 999.998.880 C98 |
| 710 |  Checkmate CHECK | US$0,05060 | 5,33% | 17,01% | US$20.460.671 | US$11.213.965 | 404.366.672 CHECK |
| 711 |  QuarkChain QKC | US$0,002822 | -2,56% | -5,44% | US$20.425.905 | US$512.015 | 7.238.955.313 QKC |
| 712 |  QANplatform QANX | US$0,01143 | -6,49% | 2,78% | US$20.485.325 | US$169.574 | 1.792.333.942 QANX |
| 713 |  Adventure Gold AGLD | US$0,2202 | -2,40% | -9,82% | US$20.436.603 | US$3.266.067 | 92.830.001 AGLD |
| 714 |  Lagrange LA | US$0,1048 | -6,69% | -5,11% | US$20.218.066 | US$6.539.290 | 193.000.000 LA |
| 715 |  REAL ASSET | US$0,1802 | 8,20% | 1,37% | US$20.236.349 | US$1.688.808 | 112.303.179 ASSET |
| 716 |  Rujira RUJI | US$0,2523 | -4,88% | -15,89% | US$20.175.058 | US$12.299,04 | 79.950.000 RUJI |
| 717 |  Bifrost BFC | US$0,01450 | -1,18% | -2,74% | US$20.111.450 | US$944.397 | 1.386.638.564 BFC |
| 718 |  Comtech Gold CGO | US$142,90 | -1,43% | -2,15% | US$20.148.375 | US$932.128 | 141.000 CGO |
| 719 |  Aurora AURORA | US$0,02840 | -6,69% | 7,72% | US$20.105.695 | US$603.168 | 707.946.952 AURORA |
| 720 |  OLAXBT AIO | US$0,08720 | -0,58% | -9,77% | US$20.078.012 | US$955.905 | 230.250.000 AIO |
| 721 |  Wirex Token WXT | US$0,001994 | -17,22% | -21,95% | US$19.939.738 | US$778.608 | 10.000.000.000 WXT |
| 722 |  Taiko TAIKO | US$0,1030 | -3,56% | -3,09% | US$20.025.635 | US$4.263.869 | 194.361.133 TAIKO |
| 723 |  DIA DIA | US$0,1654 | -4,43% | -8,24% | US$19.792.778 | US$2.274.871 | 119.676.104 DIA |
| 724 |  Orderly ORDER | US$0,05126 | -2,41% | -2,87% | US$19.762.267 | US$4.310.743 | 385.543.797 ORDER |
| 725 |  Global Commercial Business GCB | US$0,01643 | 0,06% | -0,47% | US$19.742.704 | US$47,89 | 1.201.844.746 GCB |
| 726 |  Ridges AI SN62 | US$4,51 | -3,45% | 1,92% | US$19.720.348 | US$382.016 | 4.372.525 SN62 |
| 727 |  Hippo Protocol HP | US$0,01442 | -1,36% | 0,21% | US$19.764.544 | US$273.021 | 1.371.054.022 HP |
| 728 |  Chromia CHR | US$0,02014 | -1,48% | -8,63% | US$19.628.364 | US$2.067.664 | 974.831.915 CHR |
| 729 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,86 | 0,08% | 1,98% | US$19.657.173 | US$4.479.193 | 223.735 TLTon |
| 730 |  Treasure MAGIC | US$0,05842 | -2,62% | -8,56% | US$19.621.764 | US$3.649.777 | 335.896.595 MAGIC |
| 731 |  MAX Exchange Token MAX | US$0,2927 | 0,01% | -1,46% | US$19.589.589 | US$22.450,86 | 66.931.156 MAX |
| 732 |  WINkLink WIN | US$0,00001954 | -1,79% | 1,58% | US$19.421.157 | US$4.957.721 | 993.701.854.154 WIN |
| 733 |  Public Masterpiece Token PMT | US$0,1075 | 0,14% | -0,18% | US$19.412.082 | US$328.784 | 180.611.906 PMT |
| 734 |  Prom PROM | US$1,05 | -5,53% | -1,90% | US$19.233.021 | US$2.533.706 | 18.250.000 PROM |
| 735 |  zkPass ZKP | US$0,07000 | -3,49% | -5,48% | US$19.250.986 | US$4.467.897 | 275.000.000 ZKP |
| 736 |  Ponke PONKE | US$0,03444 | -4,84% | -13,81% | US$19.130.192 | US$2.139.952 | 555.544.226 PONKE |
| 737 |  Caldera ERA | US$0,1289 | -5,40% | 2,39% | US$19.138.936 | US$10.198.142 | 148.500.000 ERA |
| 738 |  NYM NYM | US$0,02311 | -2,63% | 10,25% | US$19.255.988 | US$2.172.201 | 833.386.544 NYM |
| 739 |  COINDEPO COINDEPO | US$0,07597 | 0,09% | 1,76% | US$19.016.766 | US$1.476.504 | 250.318.836 COINDEPO |
| 740 |  Drift DRIFT | US$0,03126 | -21,05% | 12,65% | US$19.114.682 | US$52.290.625 | 611.515.824 DRIFT |
| 741 |  Eclipse ES | US$0,1433 | -6,13% | -13,20% | US$19.012.104 | US$4.082.840 | 132.647.860 ES |
| 742 |  Superform UP | US$0,09864 | -7,13% | -24,04% | US$18.926.312 | US$6.116.306 | 191.876.715 UP |
| 743 |  Trusta.AI TA | US$0,06110 | -0,06% | -8,97% | US$18.899.497 | US$4.249.711 | 309.305.546 TA |
| 744 |  tokenbot CLANKER | US$19,13 | -2,43% | -18,13% | US$18.871.270 | US$2.937.351 | 986.277 CLANKER |
| 745 |  Boundless ZKC | US$0,06467 | -2,37% | -5,94% | US$18.795.705 | US$4.888.050 | 290.641.046 ZKC |
| 746 |  Braintrust BTRST | US$0,07671 | -0,57% | 1,49% | US$18.513.642 | US$268.641 | 241.347.782 BTRST |
| 747 |  SuperWalk GRND | US$0,01920 | -7,53% | -9,89% | US$18.728.831 | US$194.543 | 975.556.398 GRND |
| 748 |  Celer Network CELR | US$0,002387 | -2,02% | -5,87% | US$18.624.506 | US$2.762.814 | 7.803.424.107 CELR |
| 749 |  Acurast ACU | US$0,08629 | 9,97% | 0,79% | US$18.725.154 | US$3.946.930 | 217.000.000 ACU |
| 750 |  Citrea CTR | US$0,01541 | -18,08% | 0,00% | US$18.488.483 | US$26.376.290 | 1.200.000.000 CTR |
Tabel di atas menampilkan halaman 15 dari total 166 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.