Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Goatseus Maximus GOAT | US$0,01629 | -2,45% | -10,15% | US$16.292.630 | US$5.417.025 | 999.979.744 GOAT |
| 802 |  Metadium META | US$0,009289 | -1,43% | -2,77% | US$16.122.513 | US$588.259 | 1.735.608.720 META |
| 803 |  Walmart tokenized stock (xStock) WMTX | US$122,11 | 0,23% | -6,39% | US$16.112.665 | - | 131.954 WMTX |
| 804 |  Palantir tokenized stock (xStock) PLTRX | US$134,54 | -2,62% | -1,26% | US$15.997.310 | US$5.290,68 | 118.900 PLTRX |
| 805 |  QIE Blockchain QIE | US$0,1896 | -0,01% | 11,70% | US$15.995.742 | US$92.604,00 | 84.369.093 QIE |
| 806 |  Pfizer tokenized stock (xStock) PFEX | US$26,17 | -0,68% | 1,79% | US$15.956.292 | US$9.046,99 | 609.717 PFEX |
| 807 |  OPEN tokenized stock (xStock) OPENX | US$4,80 | 4,58% | 10,85% | US$15.945.796 | US$3.180,03 | 3.322.041 OPENX |
| 808 |  Robinhood tokenized stock (xStock) HOODX | US$76,14 | 2,93% | 1,01% | US$15.813.790 | US$4.338.438 | 207.700 HOODX |
| 809 |  Araracoin ARARA | US$0,0004362 | 0,07% | -0,13% | US$15.812.284 | US$14.409,29 | 36.250.000.000 ARARA |
| 810 |  DORA DORA | US$0,01590 | -0,94% | -1,83% | US$15.739.718 | US$46.194,54 | 990.085.589 DORA |
| 811 |  TARS AI TAI | US$0,01762 | -4,20% | 10,46% | US$15.721.503 | US$592.595 | 892.189.754 TAI |
| 812 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01569 | -4,06% | -12,12% | US$15.687.230 | US$3.096.837 | 999.798.155 BITCOIN |
| 813 |  Marlin POND | US$0,001900 | -2,59% | 29,97% | US$15.629.862 | US$10.287.243 | 8.228.014.876 POND |
| 814 |  ARPA ARPA | US$0,01026 | -3,19% | -10,82% | US$15.588.858 | US$3.235.561 | 1.519.586.598 ARPA |
| 815 |  Avail AVAIL | US$0,004056 | -0,27% | -1,66% | US$15.601.415 | US$532.065 | 3.846.083.159 AVAIL |
| 816 |  Defigram DFG | US$1,57 | -1,42% | 31,07% | US$15.730.948 | - | 10.000.000 DFG |
| 817 |  Honeywell tokenized stock (xStock) HONX | US$245,57 | 0,46% | 10,56% | US$15.474.435 | US$557.779 | 63.015 HONX |
| 818 |  USDB USDB | US$0,9904 | -0,20% | -0,42% | US$15.475.448 | US$19.321,18 | 15.625.648 USDB |
| 819 |  JOE JOE | US$0,03811 | -6,67% | -11,57% | US$15.379.374 | US$3.977.756 | 403.574.247 JOE |
| 820 |  STBL STBL | US$0,03089 | 1,26% | -3,83% | US$15.445.991 | US$4.406.942 | 500.000.000 STBL |
| 821 |  Verified Emeralds VEREM | US$6,09 | 26,80% | 59,55% | US$15.217.943 | US$9.787.275 | 2.500.000 VEREM |
| 822 |  Gods Unchained GODS | US$0,03556 | 1,00% | -1,11% | US$15.273.999 | US$453.632 | 429.513.882 GODS |
| 823 |  Unicorn Fart Dust UFD | US$0,01518 | 9,80% | 17,21% | US$15.175.904 | US$2.217.033 | 1.000.000.000 UFD |
| 824 |  Enso ENSO | US$0,7409 | -1,09% | -8,85% | US$15.255.476 | US$7.941.199 | 20.590.000 ENSO |
| 825 |  AppLovin tokenized stock (xStock) APPX | US$575,11 | 9,70% | 22,39% | US$15.235.814 | US$8.368,70 | 26.492 APPX |
| 826 |  Talus US | US$0,006892 | 9,67% | 11,49% | US$15.162.005 | US$5.722.097 | 2.200.000.000 US |
| 827 |  Venom VENOM | US$0,01534 | -1,61% | -8,61% | US$15.170.429 | US$173.817 | 988.919.270 VENOM |
| 828 |  KONET KONET | US$0,03374 | 1,78% | 0,36% | US$15.149.204 | US$69.292,30 | 448.933.023 KONET |
| 829 |  Eitherway EITHER | US$0,1506 | 0,80% | -22,55% | US$15.056.883 | US$977.370 | 99.999.931 EITHER |
| 830 |  Solend SLND | US$0,1510 | -1,17% | -3,01% | US$15.095.133 | US$29,89 | 100.000.000 SLND |
| 831 |  Radix XRD | US$0,001118 | -3,70% | 3,34% | US$15.028.528 | US$198.425 | 13.446.327.104 XRD |
| 832 |  Purple Bitcoin PBTC | US$0,7774 | 11,57% | 10,45% | US$15.012.566 | US$415.798 | 19.312.169 PBTC |
| 833 |  PepsiCo tokenized stock (xStock) PEPX | US$147,84 | 0,96% | -1,23% | US$14.978.533 | US$309,68 | 101.314 PEPX |
| 834 |  CoinEx Token CET | US$0,02110 | -6,54% | -10,20% | US$14.949.625 | US$90.910,73 | 708.633.582 CET |
| 835 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,98 | -1,64% | -25,44% | US$14.939.369 | US$835,65 | 2.498.222 BTGOx |
| 836 |  Power Protocol POWER | US$0,07108 | 1,73% | -10,71% | US$14.927.308 | US$1.670.285 | 210.000.000 POWER |
| 837 |  XSGD XSGD | US$0,7824 | -0,11% | -0,10% | US$14.920.693 | US$74.699,57 | 19.070.480 XSGD |
| 838 |  Hermez Network HEZ | US$3,16 | -0,82% | -1,23% | US$14.854.661 | US$11.954,34 | 4.700.000 HEZ |
| 839 |  Uchain UCN | US$296,83 | 0,23% | -1,25% | US$14.841.371 | US$2.890.011 | 50.000 UCN |
| 840 |  Sophon SOPH | US$0,007420 | -2,45% | -5,73% | US$14.840.680 | US$3.782.621 | 2.000.000.000 SOPH |
| 841 |  AstraZeneca tokenized stock (xStock) AZNX | US$107,98 | 13,59% | 1,98% | US$14.791.859 | US$784.970 | 136.986 AZNX |
| 842 |  Decimal DEL | US$0,001328 | 0,20% | 0,96% | US$14.774.005 | US$392.538 | 11.121.003.896 DEL |
| 843 |  Ark of Panda AOP | US$0,03383 | -1,71% | -11,52% | US$14.726.889 | US$1.743.168 | 435.333.331 AOP |
| 844 |  Orochi Network ON | US$0,1013 | -13,84% | -20,47% | US$14.608.801 | US$2.066.011 | 144.275.000 ON |
| 845 |  GeorgePlaysClashRoyale CLASH | US$0,01467 | -0,72% | -5,52% | US$14.669.702 | US$742.268 | 999.689.297 CLASH |
| 846 |  USDM USDM | US$1,00 | 0,02% | 0,00% | US$14.682.599 | US$146.275 | 14.679.710 USDM |
| 847 |  Based BASED | US$0,06238 | 0,40% | -18,68% | US$14.658.957 | US$14.402.494 | 235.000.000 BASED |
| 848 |  Titan's Tap TIT | US$0,0004762 | -0,24% | 0,06% | US$14.614.428 | US$48.075,56 | 30.688.322.970 TIT |
| 849 |  Banana Gun BANANA | US$3,63 | -2,19% | -7,87% | US$14.553.779 | US$3.111.146 | 4.008.733 BANANA |
| 850 |  Velodrome Finance VELO | US$0,01593 | 0,62% | 5,50% | US$14.582.699 | US$2.735.995 | 915.202.511 VELO |
Tabel di atas menampilkan halaman 17 dari total 166 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.