Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Oracle Tokenized Stock (Ondo) ORCLon | US$192,31 | -0,71% | 2,93% | US$12.509.184 | US$5.711.577 | 65.048 ORCLon |
| 902 |  SuperRare RARE | US$0,01509 | -1,01% | -5,92% | US$12.455.191 | US$1.898.451 | 825.479.268 RARE |
| 903 |  Highstreet HIGH | US$0,1378 | 4,66% | -24,91% | US$12.595.183 | US$38.055.897 | 91.387.822 HIGH |
| 904 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$164,51 | 0,37% | 2,11% | US$12.383.821 | US$2.251.885 | 75.279 ITOTon |
| 905 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,26 | 1,56% | 4,86% | US$12.426.602 | US$6.380.458 | 764.310 SOFIon |
| 906 |  SideShift Token XAI | US$0,08534 | 0,13% | -2,63% | US$12.314.300 | - | 144.299.738 XAI |
| 907 |  Bone ShibaSwap BONE | US$0,05337 | -0,09% | -4,69% | US$12.270.255 | US$1.368.195 | 229.923.351 BONE |
| 908 |  Limitless LMTS | US$0,09249 | -18,39% | -20,54% | US$12.171.074 | US$6.226.477 | 131.598.680 LMTS |
| 909 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 910 |  Mind Network FHE | US$0,02323 | -4,57% | -15,00% | US$12.017.205 | US$3.644.044 | 517.219.384 FHE |
| 911 |  Artificial Liquid Intelligence ALI | US$0,001327 | 0,74% | -9,96% | US$12.103.816 | US$53.136,07 | 9.118.091.185 ALI |
| 912 |  Buttcoin BUTTCOIN | US$0,01217 | -10,47% | -35,37% | US$12.165.891 | US$966.334 | 999.948.640 BUTTCOIN |
| 913 |  Wanchain WAN | US$0,06025 | -1,30% | -4,96% | US$11.986.323 | US$2.762.752 | 198.951.707 WAN |
| 914 |  SmarDex SDEX | US$0,001223 | -0,17% | -17,17% | US$11.985.227 | US$748.323 | 9.799.310.037 SDEX |
| 915 |  MWX Token MWXT | US$0,07163 | -0,26% | -2,85% | US$12.022.828 | US$562.863 | 167.846.888 MWXT |
| 916 |  Goldfinch GFI | US$0,1344 | -2,73% | -8,06% | US$11.755.568 | US$300.120 | 87.438.955 GFI |
| 917 |  Wilder World WILD | US$0,02391 | -3,64% | -1,13% | US$11.953.872 | US$248.000 | 499.968.909 WILD |
| 918 |  Maverick Protocol MAV | US$0,01283 | -2,54% | -7,46% | US$11.921.367 | US$1.978.892 | 928.872.657 MAV |
| 919 |  Dymension DYM | US$0,02225 | -8,84% | -16,36% | US$11.852.325 | US$8.595.524 | 532.601.242 DYM |
| 920 |  OWB OWB | US$0,02600 | -11,58% | -18,56% | US$11.831.215 | US$73.488,40 | 455.131.411 OWB |
| 921 |  Hunt Town HUNT | US$0,09519 | -2,44% | -3,07% | US$12.009.887 | US$182.869 | 126.167.678 HUNT |
| 922 |  Metaplex MPLX | US$0,02298 | -1,53% | -4,79% | US$11.852.076 | US$517.703 | 515.731.887 MPLX |
| 923 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 924 |  Boba Network BOBA | US$0,02376 | -4,36% | -5,27% | US$11.725.437 | US$3.176.833 | 493.580.902 BOBA |
| 925 |  Ninja Squad Token NST | US$1,36 | -0,27% | -2,04% | US$11.718.397 | US$128.624 | 8.611.274 NST |
| 926 |  Act I : The AI Prophecy ACT | US$0,01236 | -4,11% | -5,33% | US$11.724.952 | US$30.486.494 | 948.240.713 ACT |
| 927 |  THENA THE | US$0,08817 | 5,06% | -6,65% | US$11.632.581 | US$8.985.379 | 131.931.327 THE |
| 928 |  Abbott tokenized stock (xStock) ABTX | US$92,10 | 5,58% | 5,29% | US$11.660.356 | US$790,99 | 126.609 ABTX |
| 929 |  Intuition TRUST | US$0,06383 | -5,93% | -4,15% | US$11.466.846 | US$3.084.227 | 179.647.832 TRUST |
| 930 |  StablR Euro EURR | US$0,9674 | -0,15% | -16,54% | US$11.495.650 | US$293.417 | 11.883.542 EURR |
| 931 |  OpenEden EDEN | US$0,06261 | -4,01% | -47,94% | US$11.511.905 | US$26.673.155 | 183.870.000 EDEN |
| 932 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$424,99 | 2,16% | 5,45% | US$11.457.282 | US$9.907.267 | 26.959 TSMon |
| 933 |  MyShell SHELL | US$0,03034 | -4,94% | -9,69% | US$11.429.065 | US$4.575.433 | 376.666.667 SHELL |
| 934 |  RollX ROLL | US$0,07347 | 104,90% | -9,18% | US$11.388.354 | US$2.437.175 | 155.000.000 ROLL |
| 935 |  Worldwide USD WUSD | US$0,9971 | 0,03% | -0,08% | US$11.312.484 | US$228.229 | 11.345.260 WUSD |
| 936 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,83 | -0,25% | 0,69% | US$11.307.092 | US$1.656.264 | 100.215 TIPon |
| 937 |  Just a chill guy CHILLGUY | US$0,01126 | -6,21% | -19,35% | US$11.262.364 | US$2.854.646 | 999.944.676 CHILLGUY |
| 938 |  Eesee ESE | US$0,008429 | -3,55% | -6,22% | US$11.288.358 | US$287.030 | 1.339.292.342 ESE |
| 939 |  Fusionist ACE | US$0,1137 | -1,16% | -5,12% | US$11.233.935 | US$38.475.359 | 98.798.706 ACE |
| 940 |  ThunderCore TT | US$0,0008215 | -2,43% | -3,01% | US$11.195.418 | US$135.123 | 13.627.535.029 TT |
| 941 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,25 | -0,02% | 2,14% | US$11.090.057 | US$2.220.719 | 104.376 EFAon |
| 942 |  Gains Network GNS | US$0,4645 | -1,73% | 1,96% | US$11.050.479 | US$1.555.348 | 23.792.055 GNS |
| 943 |  MAP Protocol MAPO | US$0,002109 | -3,84% | 7,31% | US$13.108.203 | US$808.056 | 6.215.430.675 MAPO |
| 944 |  Layer3 L3 | US$0,009239 | -4,46% | -9,57% | US$11.026.117 | US$4.194.103 | 1.193.426.560 L3 |
| 945 |  ULTILAND ARTX | US$0,1946 | -1,44% | -7,77% | US$11.020.906 | US$4.839.705 | 56.645.673 ARTX |
| 946 |  Vulcan Forged (PYR) PYR | US$0,2434 | -1,09% | -6,44% | US$10.954.057 | US$3.088.985 | 45.013.395 PYR |
| 947 |  Vanar Chain VANRY | US$0,004653 | -0,90% | -8,19% | US$10.942.276 | US$1.365.804 | 2.351.469.559 VANRY |
| 948 |  SquidGrow SQGROW | US$0,01096 | 1,52% | -10,75% | US$10.956.214 | US$58.855,57 | 1.000.000.000 SQGROW |
| 949 |  Hivemapper HONEY | US$0,001883 | -1,76% | -14,79% | US$10.981.123 | US$318.800 | 5.831.643.501 HONEY |
| 950 |  Clash of Lilliput COL | US$0,1335 | -1,46% | 2,00% | US$10.956.144 | - | 82.074.400 COL |
Tabel di atas menampilkan halaman 19 dari total 166 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.