Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OneFootball Credits OFC | US$0,05122 | 19,26% | 0,83% | US$8.260.648 | US$7.716.641 | 161.274.670 OFC |
| 1052 |  AMO Coin AMO | US$0,0003919 | -1,77% | -6,33% | US$8.307.646 | US$52.925,63 | 21.200.000.000 AMO |
| 1053 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$631,45 | 3,43% | 4,67% | US$8.290.203 | US$2.816.606 | 13.129 METAon |
| 1054 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.252.174 | - | 90.146.379 GRS |
| 1055 |  OMG Network OMG | US$0,05868 | -0,74% | -2,20% | US$8.230.100 | US$229.318 | 140.245.398 OMG |
| 1056 |  Forest Protocol FOREST | US$0,07508 | 10,40% | 2,81% | US$8.198.165 | US$1.384.423 | 109.191.154 FOREST |
| 1057 |  PepeCoin PEPECOIN | US$0,07643 | -3,86% | 11,96% | US$8.182.078 | US$162.278 | 107.057.219 PEPECOIN |
| 1058 |  DEXTools DEXT | US$0,1157 | -6,76% | 1,26% | US$8.089.349 | US$90.610,11 | 69.913.400 DEXT |
| 1059 |  Partisia Blockchain MPC | US$0,01760 | 11,70% | 5,48% | US$8.194.120 | US$21.754,13 | 465.613.718 MPC |
| 1060 |  Abelian ABEL | US$0,06989 | -1,02% | -7,44% | US$8.175.222 | US$36.904,24 | 116.973.824 ABEL |
| 1061 |  Zircuit ZRC | US$0,001452 | 1,38% | -2,53% | US$8.166.573 | US$2.431.551 | 5.622.461.729 ZRC |
| 1062 |  Heroes of Mavia MAVIA | US$0,03242 | 6,04% | 2,89% | US$8.006.950 | US$3.246.830 | 246.967.179 MAVIA |
| 1063 |  Solomon SOLO | US$0,6278 | -0,27% | 7,50% | US$8.099.122 | - | 12.899.971 SOLO |
| 1064 |  Klever Coin KLV | US$0,0009114 | -1,09% | -7,37% | US$8.094.117 | US$77.651,63 | 8.880.780.407 KLV |
| 1065 |  TEXITcoin TXC | US$0,1287 | -0,91% | -0,36% | US$8.100.433 | US$169.734 | 62.955.134 TXC |
| 1066 |  Apu Apustaja APU | US$0,00002390 | -4,13% | -14,42% | US$8.074.773 | US$280.344 | 337.889.996.346 APU |
| 1067 |  Badger DAO BADGER | US$0,4090 | -2,38% | -5,83% | US$8.009.417 | US$1.109.157 | 19.584.442 BADGER |
| 1068 |  Nimiq NIM | US$0,0005680 | 1,05% | 4,27% | US$8.011.503 | US$74.141,87 | 14.104.744.112 NIM |
| 1069 |  Bitlayer BTR | US$0,02402 | 2,36% | -11,05% | US$8.004.760 | US$2.733.700 | 333.285.907 BTR |
| 1070 |  Brickken BKN | US$0,09876 | 1,73% | -5,34% | US$7.965.350 | US$149.252 | 80.654.550 BKN |
| 1071 |  EVAA Protocol EVAA | US$0,4450 | 1,94% | -3,42% | US$7.944.904 | US$1.713.592 | 17.854.338 EVAA |
| 1072 |  Scroll SCR | US$0,04204 | 0,55% | -5,48% | US$7.988.537 | US$5.975.660 | 190.000.000 SCR |
| 1073 |  Hey Anon ANON | US$0,5741 | -4,28% | -6,83% | US$7.953.553 | US$414.772 | 13.854.693 ANON |
| 1074 |  MORI COIN MORI | US$0,009836 | -5,53% | 62,86% | US$7.869.076 | US$1.780.033 | 800.007.985 MORI |
| 1075 |  Bella Protocol BEL | US$0,09872 | -1,11% | -5,37% | US$7.897.775 | US$1.914.658 | 80.000.000 BEL |
| 1076 |  IAGON IAG | US$0,02098 | -2,69% | -10,83% | US$7.887.273 | US$76.187,00 | 376.020.434 IAG |
| 1077 |  Quantoz USDQ USDQ | US$0,9872 | -1,24% | -1,26% | US$7.877.986 | US$25.612.767 | 7.980.049 USDQ |
| 1078 |  Bluefin BLUE | US$0,01577 | -3,14% | -8,84% | US$7.873.081 | US$3.091.661 | 499.190.858 BLUE |
| 1079 |  Amazon Tokenized Stock (Ondo) AMZNon | US$272,24 | 3,02% | 3,24% | US$7.846.090 | US$3.173.226 | 28.821 AMZNon |
| 1080 |  LimeWire LMWR | US$0,01704 | -2,17% | -3,98% | US$7.797.003 | US$1.158.612 | 457.486.009 LMWR |
| 1081 |  Wibx WBX | US$0,0006661 | 0,15% | -5,21% | US$7.827.016 | US$11.999,01 | 11.751.286.309 WBX |
| 1082 |  RSS3 RSS3 | US$0,008496 | -5,11% | -3,10% | US$7.897.940 | US$1.250.602 | 929.619.421 RSS3 |
| 1083 |  Arsenal Fan Token AFC | US$0,3486 | -1,28% | -6,91% | US$7.711.546 | US$1.820.454 | 22.118.922 AFC |
| 1084 |  NAVI Protocol NAVX | US$0,009452 | -0,35% | -14,61% | US$7.714.631 | US$283.909 | 816.167.495 NAVX |
| 1085 |  Destra Network DSYNC | US$0,007879 | -4,75% | -0,98% | US$7.681.878 | US$1.159.191 | 974.947.710 DSYNC |
| 1086 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,85 | 0,08% | 4,60% | US$7.680.090 | US$776.712 | 111.543 EEMon |
| 1087 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$234,35 | -6,36% | 15,55% | US$7.672.116 | US$5.360.958 | 32.738 QCOMon |
| 1088 |  Resistance Dog REDO | US$0,07673 | -14,61% | -15,07% | US$7.672.982 | US$143.235 | 99.999.993 REDO |
| 1089 |  SymVerse (symverse.org) SYMM | US$0,04618 | -15,55% | -7,53% | US$7.628.512 | US$4.020,34 | 165.177.684 SYMM |
| 1090 |  SaitaChain Coin STC | US$0,0001704 | -0,01% | -0,02% | US$7.618.639 | US$65.740,96 | 44.701.195.504 STC |
| 1091 |  SCOR SCOR | US$0,02141 | 4,55% | -2,16% | US$7.590.518 | US$259.637 | 354.497.087 SCOR |
| 1092 |  Coinbase Tokenized Stock (Ondo) COINon | US$173,70 | -3,76% | -9,43% | US$7.539.197 | US$2.286.100 | 43.404 COINon |
| 1093 |  Galatasaray Fan Token GAL | US$0,9629 | -0,31% | -3,76% | US$7.578.678 | US$719.101 | 7.870.811 GAL |
| 1094 |  SLERF (OLD) SLERF | US$0,01513 | 443,42% | 372,74% | US$7.567.443 | US$5.353,94 | 499.997.750 SLERF |
| 1095 |  BFG Token BFG | US$0,006677 | -1,81% | -4,17% | US$7.496.966 | US$3.793,65 | 1.122.808.916 BFG |
| 1096 |  Joe coin JOE | US$0,007466 | 1,48% | -10,54% | US$7.465.739 | US$4.617,53 | 1.000.000.000 JOE |
| 1097 |  AKEDO AKE | US$0,0003264 | 6,36% | 3,25% | US$7.439.857 | US$1.096.306 | 22.796.250.000 AKE |
| 1098 |  district0x DNT | US$0,007349 | -4,24% | -5,43% | US$7.348.925 | US$24.131,81 | 1.000.000.000 DNT |
| 1099 |  Saga SAGA | US$0,01877 | -6,65% | -8,39% | US$7.367.056 | US$20.658.967 | 392.511.138 SAGA |
| 1100 |  我踏马来了 我踏马来了 | US$0,007391 | -6,78% | -14,58% | US$7.391.214 | US$3.885.832 | 1.000.000.000 我踏马来了 |
Tabel di atas menampilkan halaman 22 dari total 166 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.