Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Wecan Group WECAN | US$0,001220 | 0,61% | -0,86% | US$7.319.056 | US$32.301,63 | 6.000.000.000 WECAN |
| 1102 |  Beta Finance BETA | US$0,007302 | -1,11% | -2,72% | US$7.301.563 | - | 1.000.000.000 BETA |
| 1103 |  Landwolf 0x67 WOLF | US$0,000008060 | -4,39% | -6,87% | US$7.275.515 | US$468.917 | 902.159.505.150 WOLF |
| 1104 |  Green Satoshi Token (SOL) GST | US$0,001530 | 0,10% | -3,66% | US$7.295.571 | US$84.497,59 | 4.768.324.302 GST |
| 1105 |  WeBuy WE | US$0,02006 | -2,03% | -4,12% | US$7.261.570 | US$23.918,92 | 362.031.240 WE |
| 1106 |  Argentine Football Association Fan Token ARG | US$0,3937 | -0,86% | -39,80% | US$7.227.964 | US$1.745.984 | 18.357.359 ARG |
| 1107 |  Pikaboss PIKA | US$0,00000002000 | -1,47% | -4,26% | US$7.224.977 | US$305,01 | 420.690.000.000.000 PIKA |
| 1108 |  Polyhedra Network ZKJ | US$0,009702 | -10,78% | -11,55% | US$7.233.968 | US$2.442.600 | 745.605.427 ZKJ |
| 1109 |  SIX Token SIX | US$0,008488 | 0,09% | -0,51% | US$7.223.401 | US$232.445 | 850.966.610 SIX |
| 1110 |  Neon EVM NEON | US$0,03015 | -0,56% | -3,34% | US$7.220.415 | US$569.971 | 239.465.527 NEON |
| 1111 |  CREPE CREPE | US$0,00001241 | 1,81% | -2,90% | US$7.206.774 | US$420.379 | 580.811.272.464 CREPE |
| 1112 |  Viction VIC | US$0,05653 | -0,58% | -5,52% | US$7.159.108 | US$10.320.083 | 126.651.780 VIC |
| 1113 |  Minswap MIN | US$0,004126 | 0,03% | -5,17% | US$7.164.544 | US$44.329,00 | 1.736.617.181 MIN |
| 1114 |  Venus DAI vDAI | US$0,02610 | 0,02% | 0,04% | US$7.164.468 | - | 274.537.625 vDAI |
| 1115 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,19 | 7,09% | -8,82% | US$7.051.187 | US$70.303,93 | 767.509 QUICK |
| 1116 |  ORIGYN OGY | US$0,0009105 | 0,01% | 5,10% | US$7.128.259 | US$192.686 | 7.828.640.875 OGY |
| 1117 |  Autonolas OLAS | US$0,03006 | -1,88% | -11,50% | US$7.122.773 | US$237.676 | 236.969.207 OLAS |
| 1118 |  Ref Finance REF | US$0,07298 | -0,56% | 46,81% | US$7.006.107 | US$47,06 | 95.995.184 REF |
| 1119 |  Divi DIVI | US$0,001487 | -1,97% | -4,06% | US$6.939.431 | - | 4.668.230.260 DIVI |
| 1120 |  StablR USD USDR | US$0,9877 | -1,19% | -1,12% | US$6.932.172 | US$522.453 | 7.018.282 USDR |
| 1121 |  HOPR HOPR | US$0,02025 | -1,62% | -5,99% | US$6.908.785 | US$192.568 | 341.173.813 HOPR |
| 1122 |  Nash NEX | US$0,1554 | 1,15% | 11,39% | US$6.878.698 | - | 44.258.773 NEX |
| 1123 |  SLIMEX SLX | US$0,003933 | 13,43% | 160,57% | US$6.815.241 | US$1.654.818 | 1.733.000.000 SLX |
| 1124 |  BugsCoin BGSC | US$0,0007370 | -8,15% | -28,60% | US$6.870.076 | US$1.138.631 | 9.321.643.825 BGSC |
| 1125 |  Epic Chain EPIC | US$0,2039 | -3,47% | -34,33% | US$6.850.991 | US$3.464.283 | 33.600.000 EPIC |
| 1126 |  Portal PORTAL | US$0,007988 | -3,71% | -6,95% | US$6.819.951 | US$18.713.357 | 853.814.639 PORTAL |
| 1127 |  dYdX (ethDYDX) ETHDYDX | US$0,1635 | -2,02% | 7,89% | US$6.809.484 | US$6.118.095 | 41.656.973 ETHDYDX |
| 1128 |  SpaceX tokenized stock (PreStocks) SPACEX | US$779,45 | -4,06% | -1,76% | US$6.814.709 | US$1.402.283 | 8.743 SPACEX |
| 1129 |  S.S. Lazio Fan Token LAZIO | US$0,5148 | 0,02% | -9,02% | US$6.784.219 | US$1.262.252 | 13.178.919 LAZIO |
| 1130 |  RACA RACA | US$0,00001593 | -4,29% | -8,26% | US$6.556.595 | US$1.348.775 | 411.670.371.068 RACA |
| 1131 |  ANDY (ETH) ANDY | US$0,000006720 | -3,34% | -11,61% | US$6.715.088 | US$97.888,33 | 1.000.000.000.000 ANDY |
| 1132 |  Save SAVE | US$0,1463 | -0,93% | -0,48% | US$6.681.285 | - | 45.662.843 SAVE |
| 1133 |  Tradoor TRADOOR | US$0,4609 | -11,19% | -20,93% | US$6.613.894 | US$4.652.492 | 14.349.000 TRADOOR |
| 1134 |  CESS Network CESS | US$0,002506 | -1,56% | -5,06% | US$6.639.914 | US$248.281 | 2.650.000.000 CESS |
| 1135 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008117 | 6,77% | -13,26% | US$6.229.746 | US$5.998.960 | 767.508.698 QUICK |
| 1136 |  LUKSO LYX | US$0,2163 | -3,78% | -18,92% | US$6.605.724 | US$86.761,30 | 30.535.907 LYX |
| 1137 |  Turtle TURTLE | US$0,04270 | -3,47% | -7,84% | US$6.605.620 | US$2.040.502 | 154.700.000 TURTLE |
| 1138 |  PayAI Network PAYAI | US$0,006715 | 10,76% | -5,94% | US$6.714.240 | US$2.844.940 | 999.946.472 PAYAI |
| 1139 |  Bitcoin Limited Edition BTCLE | US$420,69 | 0,08% | 0,92% | US$6.553.726 | US$131.143 | 15.579 BTCLE |
| 1140 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,12 | -1,76% | -3,97% | US$6.501.306 | US$2.597.606 | 113.828 OXYon |
| 1141 |  Loom Network LOOM | US$0,005225 | 0,00% | 569,63% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1142 |  Pangolin PNG | US$0,02777 | -1,04% | -2,37% | US$6.473.142 | US$570.669 | 233.079.451 PNG |
| 1143 |  Niza Global NIZA | US$0,003999 | -3,65% | -0,24% | US$6.455.212 | US$344.022 | 1.614.406.349 NIZA |
| 1144 |  SUNDOG SUNDOG | US$0,006509 | -5,51% | -1,40% | US$6.491.971 | US$8.830.207 | 997.420.606 SUNDOG |
| 1145 |  OORT OORT | US$0,008310 | -1,98% | 14,78% | US$6.396.974 | US$151.247 | 769.812.169 OORT |
| 1146 |  Hemi HEMI | US$0,006527 | -4,07% | -11,01% | US$6.380.540 | US$5.418.477 | 977.500.000 HEMI |
| 1147 |  PIVX PIVX | US$0,06168 | -1,76% | -9,50% | US$6.379.294 | US$1.795.098 | 103.434.018 PIVX |
| 1148 |  Grin GRIN | US$0,02752 | 1,01% | -12,76% | US$6.375.820 | US$3.824,99 | 231.697.080 GRIN |
| 1149 |  PumpBTC (Governance token) PUMP | US$0,01290 | -3,33% | -12,65% | US$6.338.933 | US$987.055 | 491.480.642 PUMP |
| 1150 |  Splintershards SPS | US$0,004157 | -0,43% | 2,08% | US$6.300.670 | US$1.674,83 | 1.515.810.609 SPS |
Tabel di atas menampilkan halaman 23 dari total 166 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.