Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Alien Worlds TLM | US$0,001384 | 1,47% | -22,05% | US$9.368.285 | US$4.084.438 | 6.769.480.572 TLM |
| 1002 |  saffron.finance SFI | US$102,53 | -5,72% | -6,93% | US$9.373.946 | US$27.407,00 | 91.423 SFI |
| 1003 |  Cookie DAO COOKIE | US$0,01216 | -3,88% | -31,01% | US$9.350.680 | US$3.509.635 | 769.030.222 COOKIE |
| 1004 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$975,33 | -1,61% | 0,67% | US$9.319.187 | US$9.340.456 | 9.555 ANTHROPIC |
| 1005 |  elizaOS ELIZAOS | US$0,001054 | -3,40% | 7,63% | US$9.340.459 | US$8.036.154 | 8.863.927.778 ELIZAOS |
| 1006 |  Helium Mobile MOBILE | US$0,0001033 | -4,24% | -9,65% | US$9.225.956 | US$5.332,92 | 89.280.000.000 MOBILE |
| 1007 |  Polkastarter POLS | US$0,09166 | 18,94% | 27,49% | US$9.093.658 | US$3.405.073 | 99.209.632 POLS |
| 1008 |  Balancer BAL | US$0,1321 | -2,44% | -6,57% | US$9.221.157 | US$234.734 | 69.788.917 BAL |
| 1009 |  Towns TOWNS | US$0,003073 | -4,16% | -6,83% | US$9.226.458 | US$8.406.225 | 3.002.265.916 TOWNS |
| 1010 |  Redbelly Network RBNT | US$0,003463 | 4,78% | -25,31% | US$9.153.359 | US$180.558 | 2.643.420.248 RBNT |
| 1011 |  Aspecta ASP | US$0,02710 | 6,05% | -7,00% | US$9.123.700 | US$2.277.055 | 336.666.667 ASP |
| 1012 |  heyAura ADX | US$0,06172 | 1,17% | -7,91% | US$9.128.007 | US$1.794.709 | 147.900.000 ADX |
| 1013 |  SWEAT SWEAT | US$0,001073 | -4,30% | -20,45% | US$9.072.883 | US$1.153.207 | 8.456.720.488 SWEAT |
| 1014 |  Hydranet HDN | US$0,04834 | 1,00% | 9,40% | US$9.089.379 | US$90.284,41 | 188.013.167 HDN |
| 1015 |  SUPRA SUPRA | US$0,0003173 | -1,38% | -26,98% | US$9.078.323 | US$947.904 | 28.610.047.523 SUPRA |
| 1016 |  FC Barcelona Fan Token BAR | US$0,3638 | -0,78% | -7,01% | US$9.075.012 | US$1.729.932 | 24.947.778 BAR |
| 1017 |  Inverse Finance INV | US$12,63 | -1,38% | -10,59% | US$9.082.338 | US$13.437,68 | 719.286 INV |
| 1018 |  Everlyn AI LYN | US$0,03519 | -16,61% | -16,19% | US$8.995.817 | US$3.175.102 | 255.638.570 LYN |
| 1019 |  FC Porto Fan Token PORTO | US$0,6964 | -1,48% | -7,60% | US$9.044.642 | US$1.341.296 | 12.988.206 PORTO |
| 1020 |  WazirX WRX | US$0,02363 | 0,08% | 4,49% | US$9.022.469 | US$5.441,56 | 381.856.872 WRX |
| 1021 |  RAMP RAMP | US$0,01881 | -14,48% | -22,91% | US$8.986.088 | US$2,59 | 477.838.740 RAMP |
| 1022 |  inSure DeFi SURE | US$0,0003333 | 124,45% | 57,08% | US$8.927.801 | US$8,12 | 26.790.063.175 SURE |
| 1023 |  Phoenix PHNIX | US$0,00001678 | -5,47% | -12,11% | US$8.891.855 | US$334.139 | 529.999.110.198 PHNIX |
| 1024 |  Coq Inu COQ | US$0,0000001300 | -4,29% | -15,80% | US$8.720.984 | US$1.388.080 | 69.420.000.000.000 COQ |
| 1025 |  Synapse SYN | US$0,04142 | -3,35% | -19,78% | US$8.851.040 | US$1.830.589 | 213.699.906 SYN |
| 1026 |  X Empire X | US$0,00001276 | 0,87% | -1,54% | US$8.805.420 | US$192.646 | 690.000.000.000 X |
| 1027 |  Hashflow HFT | US$0,01069 | -2,33% | -22,10% | US$8.716.024 | US$12.514.168 | 815.724.473 HFT |
| 1028 |  Gleec Coin GLEEC | US$0,04814 | 0,43% | -23,29% | US$8.750.205 | US$27,61 | 181.755.046 GLEEC |
| 1029 |  AS Roma Fan Token ASR | US$1,02 | 0,12% | -9,32% | US$8.717.180 | US$4.023.348 | 8.526.867 ASR |
| 1030 |  Alpine F1 Team Fan Token ALPINE | US$0,4086 | 2,97% | -1,66% | US$8.718.228 | US$4.278.842 | 21.335.459 ALPINE |
| 1031 |  ELYSIA EL | US$0,001798 | -1,89% | -0,37% | US$8.723.739 | US$449.366 | 4.853.149.071 EL |
| 1032 |  PlatON LAT | US$0,001260 | -0,51% | -2,60% | US$8.698.320 | US$2.105.817 | 6.902.911.388 LAT |
| 1033 |  Peercoin PPC | US$0,2857 | 1,84% | 0,84% | US$8.638.689 | US$394,63 | 30.233.521 PPC |
| 1034 |  Energy Web Token EWT | US$0,2868 | -0,43% | -3,68% | US$8.623.058 | US$265.770 | 30.062.138 EWT |
| 1035 |  Toko Token TKO | US$0,05069 | -1,05% | -7,62% | US$8.596.825 | US$658.457 | 169.595.507 TKO |
| 1036 |  Ika IKA | US$0,002855 | -5,99% | -11,13% | US$8.563.667 | US$542.232 | 3.000.000.000 IKA |
| 1037 |  4 4 | US$0,008539 | -1,82% | -18,21% | US$8.538.979 | US$4.393.258 | 1.000.000.000 4 |
| 1038 |  Bitgert BRISE | US$0,00000002000 | -2,37% | -5,04% | US$8.567.008 | US$594.518 | 395.690.000.000.000 BRISE |
| 1039 |  Access Protocol ACS | US$0,0001730 | -0,44% | -0,99% | US$8.534.202 | US$613.730 | 49.346.235.118 ACS |
| 1040 |  xU3O8 XU3O8 | US$5,31 | 0,22% | 0,46% | US$8.490.351 | US$2.044.449 | 1.600.000 XU3O8 |
| 1041 |  DAO Maker DAO | US$0,04006 | -2,81% | -8,11% | US$8.480.721 | US$1.208.484 | 211.701.267 DAO |
| 1042 |  Resolv RESOLV | US$0,02183 | -3,32% | -25,23% | US$8.409.543 | US$6.267.372 | 385.222.539 RESOLV |
| 1043 |  InitVerse INI | US$0,01541 | 5,68% | -81,83% | US$8.416.555 | US$164.097 | 546.335.842 INI |
| 1044 |  Edel EDEL | US$0,01382 | -0,11% | 16,75% | US$8.387.918 | US$744.211 | 606.964.198 EDEL |
| 1045 |  Atletico De Madrid Fan Token ATM | US$0,9990 | 0,66% | -3,17% | US$8.387.703 | US$1.138.077 | 8.396.208 ATM |
| 1046 |  Gitcoin GTC | US$0,09608 | 3,20% | -7,66% | US$8.406.123 | US$2.917.780 | 87.491.502 GTC |
| 1047 |  LOAN Protocol LOAN | US$0,0004523 | -1,41% | -5,03% | US$8.324.610 | US$119.510 | 18.406.735.547 LOAN |
| 1048 |  PAAL AI PAAL | US$0,008373 | -1,85% | 3,37% | US$8.362.820 | US$1.536.103 | 998.839.623 PAAL |
| 1049 |  DAR Open Network D | US$0,01123 | -5,49% | -16,17% | US$8.348.330 | US$3.047.397 | 743.519.458 D |
| 1050 |  Tutorial TUT | US$0,01003 | -1,56% | -11,65% | US$8.377.158 | US$4.389.220 | 835.276.132 TUT |
Tabel di atas menampilkan halaman 21 dari total 166 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.