Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitlight LIGHT | US$0,1304 | -5,85% | -2,50% | US$5.616.000 | US$2.975.595 | 43.056.972 LIGHT |
| 1202 |  Daddy Tate DADDY | US$0,009354 | 0,93% | 0,03% | US$5.609.128 | US$250.567 | 599.618.834 DADDY |
| 1203 |  Rayls RLS | US$0,003745 | 1,85% | -14,36% | US$5.617.724 | US$1.901.794 | 1.500.000.000 RLS |
| 1204 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$25,82 | 0,00% | 0,00% | US$5.602.487 | - | 216.982 PALLx |
| 1205 |  Utrust UTK | US$0,007937 | -0,02% | -0,06% | US$5.588.399 | US$5.101.202 | 704.069.758 UTK |
| 1206 |  Wojak (wojakmeme.fun) WOJAK | US$0,005572 | -3,32% | -2,43% | US$5.572.035 | US$342.452 | 999.955.675 WOJAK |
| 1207 |  Swell Network SWELL | US$0,001160 | -3,30% | -20,81% | US$5.586.208 | US$1.246.888 | 4.817.436.378 SWELL |
| 1208 |  Fwog (SOL) FWOG | US$0,005705 | -3,32% | -13,82% | US$5.565.671 | US$916.181 | 975.635.328 FWOG |
| 1209 |  Amazon tokenized stock (xStock) AMZNX | US$272,41 | 3,00% | 3,23% | US$5.553.786 | US$10.720.966 | 20.388 AMZNX |
| 1210 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$81,69 | -0,36% | 8,86% | US$5.521.265 | US$5.456.028 | 67.587 TQQQon |
| 1211 |  Upland (SPARKLET) SPARKLET | US$0,02069 | -9,57% | -10,54% | US$5.526.159 | US$177.665 | 267.145.490 SPARKLET |
| 1212 |  Unstable Coin (usduc.io) USDUC | US$0,005407 | 6,38% | -6,11% | US$5.406.388 | US$2.264.472 | 999.916.234 USDUC |
| 1213 |  Sperax SPA | US$0,002666 | -5,82% | -9,36% | US$5.459.930 | US$1.457.378 | 2.048.202.287 SPA |
| 1214 |  Ycash (y.cash) YEC | US$0,3257 | -6,56% | -20,70% | US$5.447.834 | US$2.368,73 | 16.727.667 YEC |
| 1215 |  PRIZM PZM | US$0,001158 | 5,37% | -3,44% | US$5.442.957 | US$205,76 | 4.701.871.949 PZM |
| 1216 |  Unibright UBT | US$0,03625 | 6,98% | 4,26% | US$5.437.702 | US$18.661,72 | 149.999.999 UBT |
| 1217 |  apM APM | US$0,002995 | -12,81% | -4,73% | US$5.428.800 | US$1.993,69 | 1.812.500.000 APM |
| 1218 |  Bulla BULLA | US$0,005416 | -6,88% | -7,13% | US$5.416.274 | US$1.270.345 | 1.000.000.000 BULLA |
| 1219 |  RIZE RIZE | US$0,002748 | -5,76% | -9,05% | US$5.418.851 | US$108.421 | 1.971.730.507 RIZE |
| 1220 |  GamerCoin GHX | US$0,008322 | -2,54% | 4,76% | US$5.408.785 | US$513.386 | 649.965.123 GHX |
| 1221 |  NKN NKN | US$0,006758 | -2,18% | -5,94% | US$5.413.321 | US$179.869 | 801.058.527 NKN |
| 1222 |  Giant Mammoth GMMT | US$0,002540 | 0,93% | -8,16% | US$5.333.101 | US$155.734 | 2.100.000.000 GMMT |
| 1223 |  Minima MINIMA | US$0,009654 | 5,04% | -2,75% | US$5.342.289 | US$98.988,60 | 553.366.920 MINIMA |
| 1224 |  MonaCoin MONA | US$0,08112 | -3,04% | -5,54% | US$5.331.997 | US$15.182,64 | 65.729.675 MONA |
| 1225 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$217,77 | 0,69% | 4,32% | US$5.373.576 | US$1.073.275 | 24.675 IWNon |
| 1226 |  Graphite Protocol GP | US$0,1522 | -5,23% | -4,92% | US$5.302.232 | US$318.925 | 34.837.341 GP |
| 1227 |  crow with knife CAW | US$0,00000001000 | -3,15% | 1,06% | US$5.308.106 | US$65.914,90 | 769.861.397.731.578 CAW |
| 1228 |  Ancient8 A8 | US$0,009634 | -4,75% | -6,85% | US$5.305.444 | US$4.097.556 | 550.680.634 A8 |
| 1229 |  Wexo WEXO | US$0,01806 | 2,82% | -3,80% | US$5.296.083 | US$122.785 | 293.192.189 WEXO |
| 1230 |  MetFi METFI | US$0,01643 | -1,62% | -0,47% | US$5.255.670 | US$4.993,59 | 319.893.179 METFI |
| 1231 |  DIMO DIMO | US$0,01049 | 5,52% | 0,80% | US$5.249.033 | US$169.279 | 500.511.492 DIMO |
| 1232 |  雪球 雪球 | US$0,009315 | -0,27% | -28,74% | US$5.241.062 | US$154.768 | 562.621.484 雪球 |
| 1233 |  Alephium ALPH | US$0,03936 | -1,41% | -19,92% | US$5.238.786 | US$159.248 | 133.103.632 ALPH |
| 1234 |  TrustSwap SWAP | US$0,05373 | 0,58% | -5,77% | US$5.372.508 | US$690.659 | 99.995.164 SWAP |
| 1235 |  Heima HEI | US$0,05896 | 1,63% | -24,63% | US$5.189.646 | US$4.634.730 | 88.016.973 HEI |
| 1236 |  VNX Swiss Franc VCHF | US$1,28 | 0,33% | 0,58% | US$5.197.690 | US$33,91 | 4.069.871 VCHF |
| 1237 |  MarsDAO MDAO | US$0,07364 | 5,22% | -9,07% | US$5.198.995 | US$53.452,31 | 70.599.020 MDAO |
| 1238 |  Origin Dollar OUSD | US$0,9993 | -0,03% | -0,02% | US$5.169.559 | US$101.872 | 5.173.227 OUSD |
| 1239 |  Pkoin PKOIN | US$0,3700 | -0,70% | 0,12% | US$5.151.378 | US$39.210,17 | 13.924.177 PKOIN |
| 1240 |  Amaterasu Omikami OMIKAMI | US$0,005419 | -1,85% | 11,53% | US$5.131.828 | US$99.035,89 | 946.976.011 OMIKAMI |
| 1241 |  Covalent X Token CXT | US$0,005223 | -1,35% | -2,19% | US$5.041.403 | US$378.087 | 965.146.351 CXT |
| 1242 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -2,79% | -9,36% | US$5.066.440 | US$2.436.760 | 1.000.000.000.000.000 MANYU |
| 1243 |  Diamond DMD | US$1,38 | -1,11% | -2,05% | US$5.080.989 | US$50.084,80 | 3.693.463 DMD |
| 1244 |  Bitcoin Gold BTG | US$0,2900 | 0,15% | -1,58% | US$5.079.829 | US$1.618,21 | 17.513.924 BTG |
| 1245 |  Soil SOIL | US$0,07351 | 1,72% | -7,79% | US$5.109.533 | US$100.032 | 69.503.509 SOIL |
| 1246 |  World3 WAI | US$0,01499 | -0,13% | -25,33% | US$5.035.704 | US$258.122 | 336.033.335 WAI |
| 1247 |  Parcl PRCL | US$0,01219 | -1,79% | -6,73% | US$5.027.705 | US$390.189 | 412.284.457 PRCL |
| 1248 |  NeuralAI NEURAL | US$0,4983 | 4,08% | -6,14% | US$4.983.245 | US$94.608,85 | 10.000.000 NEURAL |
| 1249 |  Tokemak TOKE | US$0,05561 | -2,30% | -0,60% | US$4.972.826 | US$2.766,89 | 89.428.531 TOKE |
| 1250 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004983 | -2,18% | -10,49% | US$4.982.553 | US$1.460.901 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 25 dari total 166 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.