Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MATH MATH | US$0,03345 | 2,13% | -4,98% | US$3.825.724 | US$360.081 | 114.356.164 MATH |
| 1352 |  GameFi.org GAFI | US$0,2556 | -1,12% | -3,69% | US$3.821.861 | US$8.459,28 | 14.954.970 GAFI |
| 1353 |  Hyperion RION | US$0,2012 | -1,59% | -0,61% | US$3.822.976 | US$249.280 | 19.000.000 RION |
| 1354 |  Wen WEN | US$0,000005240 | -4,48% | -10,16% | US$3.809.866 | US$170.405 | 727.716.951.329 WEN |
| 1355 |  OctaSpace OCTA | US$0,09555 | -0,20% | 6,14% | US$3.820.431 | US$125.519 | 39.984.352 OCTA |
| 1356 |  GAMEE GMEE | US$0,002158 | 9,47% | 19,69% | US$3.807.452 | US$559.123 | 1.764.305.151 GMEE |
| 1357 |  Nodle NODL | US$0,0006255 | 7,82% | 5,86% | US$3.799.853 | US$74.992,25 | 6.075.024.100 NODL |
| 1358 |  Dent DENT | US$0,00003798 | -1,87% | -6,81% | US$3.798.025 | US$824.005 | 100.000.000.000 DENT |
| 1359 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$76,16 | 2,96% | 0,91% | US$3.797.810 | US$2.806.317 | 49.869 HOODon |
| 1360 |  Odos ODOS | US$0,001017 | -1,18% | -6,86% | US$3.788.324 | US$9.220,95 | 3.724.994.299 ODOS |
| 1361 |  PublicAI PUBLIC | US$0,01578 | -1,51% | 3,02% | US$3.783.984 | US$846.789 | 239.857.142 PUBLIC |
| 1362 |  RealFi REAL | US$0,005617 | 0,02% | -3,91% | US$3.727.007 | US$96.151,04 | 663.499.570 REAL |
| 1363 |  Moonchain MCH | US$0,01498 | -0,27% | -1,09% | US$3.736.336 | US$2.556,90 | 249.450.000 MCH |
| 1364 |  Zeta ZEX | US$0,01981 | -2,58% | -9,03% | US$3.720.583 | US$9.915,10 | 187.769.032 ZEX |
| 1365 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$82,93 | 1,32% | 0,25% | US$3.711.776 | US$3.473.701 | 44.760 KOon |
| 1366 |  Lingo LINGO | US$0,007580 | -1,83% | -2,80% | US$3.685.552 | US$190.968 | 486.206.133 LINGO |
| 1367 |  Swarm BZZ | US$0,07035 | 1,49% | -0,87% | US$3.700.697 | US$326.758 | 52.600.661 BZZ |
| 1368 |  Liqwid Finance LQ | US$0,1820 | 4,04% | -4,85% | US$3.666.485 | US$309.047 | 20.142.394 LQ |
| 1369 |  GAIB GAIB | US$0,01789 | 0,57% | -6,50% | US$3.665.377 | US$514.921 | 204.831.667 GAIB |
| 1370 |  Bellscoin BELLS | US$0,05952 | 1,58% | 0,47% | US$3.659.316 | US$9.784,44 | 61.482.591 BELLS |
| 1371 |  BigONE Token ONE | US$0,0004264 | -0,49% | -2,10% | US$3.660.624 | - | 8.584.171.727 ONE |
| 1372 |  Neutrino Index XTN | US$0,06994 | -2,81% | -4,14% | US$3.635.409 | - | 51.980.734 XTN |
| 1373 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3438 | 14,20% | 72,63% | US$3.636.469 | US$521,62 | 10.578.424 BFIC |
| 1374 |  Vertcoin VTC | US$0,04874 | -1,14% | -3,20% | US$3.612.241 | US$9.485,66 | 74.110.585 VTC |
| 1375 |  Zypher Network POP | US$0,001511 | -1,64% | -9,98% | US$3.608.365 | US$1.086.219 | 2.387.500.001 POP |
| 1376 |  Dimitra DMTR | US$0,007394 | -0,46% | -18,21% | US$3.597.415 | US$149.487 | 486.503.182 DMTR |
| 1377 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$9.239,80 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1378 |  trac (Ordinals) TRAC | US$0,1706 | -8,78% | -20,93% | US$3.583.439 | US$23.613,07 | 21.000.000 TRAC |
| 1379 |  DACXI DXI | US$0,0004253 | 1,89% | 2,34% | US$3.572.231 | US$225.442 | 8.398.790.734 DXI |
| 1380 |  The Official 67 Coin 67 | US$0,003563 | -19,88% | 1,94% | US$3.561.416 | US$1.417.026 | 999.680.000 67 |
| 1381 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,78 | 10,18% | 15,96% | US$3.561.433 | US$974.676 | 330.299 ONDSon |
| 1382 |  Gems GEMS | US$0,005922 | -5,24% | -13,40% | US$3.546.504 | US$402.579 | 598.865.211 GEMS |
| 1383 |  ShareX SHARE | US$0,1969 | -5,35% | -16,26% | US$3.543.442 | US$2.509.723 | 18.000.000 SHARE |
| 1384 |  Cross The Ages CTA | US$0,007048 | 3,32% | -20,29% | US$3.524.207 | US$129.708 | 500.000.000 CTA |
| 1385 |  Kujira KUJI | US$0,02885 | -3,32% | -12,88% | US$3.530.009 | - | 122.349.807 KUJI |
| 1386 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.606,04 | -1,93% | 3,82% | US$3.533.557 | US$3.186.168 | 2.200 ASMLon |
| 1387 |  Fei USD FEI | US$0,9993 | 0,04% | 0,24% | US$3.518.447 | US$4.250,74 | 3.521.074 FEI |
| 1388 |  Rainbow RNBW | US$0,01678 | -1,35% | -4,59% | US$3.524.595 | US$944.196 | 210.000.000 RNBW |
| 1389 |  GmeStop GME | US$0,0005109 | -0,99% | -17,85% | US$3.517.757 | US$282.582 | 6.885.214.218 GME |
| 1390 |  SPECTRE AI SPECTRE | US$0,3514 | -0,96% | 10,05% | US$3.511.846 | US$305.921 | 9.993.171 SPECTRE |
| 1391 |  Alibaba Tokenized Stock (Ondo) BABAon | US$127,54 | -1,56% | -4,94% | US$3.503.442 | US$3.576.910 | 27.469 BABAon |
| 1392 |  HODL (hodl2013) HODL | US$0,003488 | -6,19% | 5,53% | US$3.487.735 | US$1.623.060 | 999.957.622 HODL |
| 1393 |  Handshake HNS | US$0,005095 | -2,40% | -5,46% | US$3.452.907 | US$4.852,77 | 677.730.457 HNS |
| 1394 |  Aavegotchi GHST | US$0,06523 | 0,15% | -2,50% | US$3.440.543 | US$158.714 | 52.747.801 GHST |
| 1395 |  Make Aliens Great Again MAGA | US$0,003489 | 17,26% | -61,52% | US$3.413.385 | US$2.851.367 | 978.225.290 MAGA |
| 1396 |  ZTX ZTX | US$0,0004282 | 0,65% | 32,03% | US$3.448.139 | US$1.510.640 | 8.051.957.761 ZTX |
| 1397 |  BabyShark BABYSHARK | US$0,01380 | 54,61% | -25,94% | US$3.530.325 | US$3.005.611 | 255.833.833 BABYSHARK |
| 1398 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$293,08 | -0,02% | 4,68% | US$3.409.634 | US$723.986 | 11.634 IWMon |
| 1399 |  Shido Network SHIDO | US$0,0001451 | -2,72% | -7,34% | US$3.403.857 | US$51.438,72 | 23.452.162.236 SHIDO |
| 1400 |  FEED EVERY GORILLA FEG | US$0,00003932 | -0,79% | -6,02% | US$3.392.882 | US$507.862 | 86.280.578.804 FEG |
Tabel di atas menampilkan halaman 28 dari total 166 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.