Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pluton PLU | US$0,1360 | -1,42% | -3,25% | US$2.312.784 | US$18.879,28 | 16.999.999 PLU |
| 1552 |  Zypto ZYPTO | US$0,002628 | 1,81% | -8,67% | US$2.355.572 | US$68.004,08 | 896.457.994 ZYPTO |
| 1553 |  JW Token JWT | US$1,67 | -8,61% | 4,68% | US$2.349.761 | US$42.732,53 | 1.404.200 JWT |
| 1554 |  MANEKI MANEKI | US$0,0002650 | -1,44% | -4,43% | US$2.347.894 | US$128.437 | 8.858.766.369 MANEKI |
| 1555 |  Chamber DHT | US$0,04313 | -6,52% | -8,86% | US$2.345.656 | - | 54.387.512 DHT |
| 1556 |  PePeonTron PEPEONTRON | US$0,002347 | -4,33% | -21,97% | US$2.347.121 | US$66.199,52 | 999.996.900 PEPEONTRON |
| 1557 |  XELIS XEL | US$0,4382 | 13,14% | 32,03% | US$2.345.081 | US$24.608,51 | 5.351.955 XEL |
| 1558 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$150,67 | 1,43% | -1,07% | US$2.333.324 | US$1.620.467 | 15.486 PEPon |
| 1559 |  CEEK VR CEEK | US$0,002897 | 1,19% | -1,66% | US$2.334.038 | US$61.028,56 | 805.717.779 CEEK |
| 1560 |  Piggycell PIGGY | US$0,05470 | 0,20% | -4,54% | US$2.321.348 | US$75.492,54 | 42.436.784 PIGGY |
| 1561 |  Attila ATT | US$0,0008339 | 0,00% | 0,00% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1562 |  Coral Protocol CORAL | US$0,0002694 | -3,17% | -1,25% | US$2.304.547 | US$215.095 | 8.553.556.561 CORAL |
| 1563 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005620 | -8,57% | 8,27% | US$2.295.666 | US$353.412 | 408.508.097.037 MOODENG |
| 1564 |  Vertical AI VERTAI | US$0,02300 | 0,31% | -10,79% | US$2.299.610 | US$109.825 | 100.000.000 VERTAI |
| 1565 |  Mumu the Bull (SOL) MUMU | US$0,000001000 | -7,84% | -8,41% | US$2.281.066 | US$193.017 | 2.283.204.416.985 MUMU |
| 1566 |  QuantumCoin Q | US$0,0000001200 | -0,68% | -1,77% | US$2.280.399 | US$803,72 | 18.369.415.957.670 Q |
| 1567 |  SwissCheese SWCH | US$0,05187 | -0,21% | -15,29% | US$2.269.353 | US$407.435 | 43.748.798 SWCH |
| 1568 |  Tharwa TRWA | US$0,0003231 | -8,89% | -6,89% | US$2.262.526 | US$140.533 | 7.002.510.980 TRWA |
| 1569 |  Helium IOT IOT | US$0,0001116 | -3,38% | -9,22% | US$2.259.943 | US$46,96 | 20.254.000.000 IOT |
| 1570 |  Roam ROAM | US$0,006456 | 13,09% | -21,67% | US$2.260.440 | US$1.974.283 | 350.133.323 ROAM |
| 1571 |  Troll (troll.run) TROLL | - | -9,52% | -7,23% | US$2.233.482 | US$112.181 | 960.420.000.000.000 TROLL |
| 1572 |  Aragon ANT | US$0,05212 | -0,08% | -2,63% | US$2.250.986 | - | 43.192.488 ANT |
| 1573 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,28 | -3,27% | -5,28% | US$2.252.561 | US$923.128 | 116.856 PBRon |
| 1574 |  Phoenixcoin PXC | US$0,02399 | -1,14% | -11,43% | US$2.241.459 | - | 93.451.878 PXC |
| 1575 |  ArbDoge AI AIDOGE | - | -7,92% | -7,24% | US$2.220.549 | US$557.583 | 174.455.896.934.211.008 AIDOGE |
| 1576 |  Infinity Rising RISE | US$0,002668 | -2,31% | -7,03% | US$2.238.595 | US$2.312,66 | 839.212.191 RISE |
| 1577 |  Kwenta KWENTA | US$5,16 | -3,97% | -1,08% | US$2.229.918 | - | 431.809 KWENTA |
| 1578 |  Grok (grokoneth.meme) GROK | US$0,0003526 | -3,22% | -21,15% | US$2.228.265 | US$271.317 | 6.318.891.419 GROK |
| 1579 |  Celo Euro CEUR | US$1,16 | 0,05% | 0,00% | US$2.227.679 | US$67.534,46 | 1.917.625 CEUR |
| 1580 |  Pups (Bitcoin) PUPS | US$0,002287 | -1,24% | -0,49% | US$2.215.091 | US$10.519,88 | 968.445.660 PUPS |
| 1581 |  Botto BOTTO | US$0,04914 | -0,49% | -10,71% | US$2.237.576 | US$59.536,64 | 45.538.682 BOTTO |
| 1582 |  Decentralized Euro DEURO | US$1,16 | 0,10% | 0,10% | US$2.209.549 | - | 1.901.219 DEURO |
| 1583 |  Radiant Capital RDNT | US$0,001536 | -3,55% | -5,66% | US$2.201.114 | US$525.573 | 1.432.743.422 RDNT |
| 1584 |  Gochujangcoin GOCHU | US$0,0000002000 | -1,75% | 17,06% | US$2.185.771 | US$120.828 | 11.178.162.712.452 GOCHU |
| 1585 |  Tarot TAROT | US$0,03240 | -2,56% | -1,89% | US$2.193.180 | US$2.888,63 | 67.700.000 TAROT |
| 1586 |  GALAXIA GXA | US$0,0008700 | -6,42% | -6,98% | US$2.189.206 | US$80.068,52 | 2.516.376.928 GXA |
| 1587 |  NikolAI NIKO | US$0,002188 | -4,36% | -4,93% | US$2.188.253 | US$1.186,89 | 1.000.000.000 NIKO |
| 1588 |  GhostwareOS GHOST | US$0,002204 | -2,68% | -2,41% | US$2.203.828 | US$60.762,86 | 999.981.104 GHOST |
| 1589 |  Dill DL | US$0,001837 | 1,28% | 1,59% | US$2.177.186 | US$54.439,54 | 1.185.000.000 DL |
| 1590 |  Kendu KENDU | US$0,000002290 | -2,48% | -0,45% | US$2.169.609 | US$2.288,00 | 948.428.147.258 KENDU |
| 1591 |  CeluvPlay CELB | US$0,009079 | 0,60% | 13,67% | US$2.167.613 | US$789,49 | 238.750.000 CELB |
| 1592 |  ShareToken SHR | US$0,0005840 | 11,40% | 36,12% | US$2.110.835 | US$866.559 | 3.614.438.089 SHR |
| 1593 |  LUCA LUCA | US$0,3311 | 1,30% | -6,35% | US$2.160.272 | US$119.004 | 6.524.315 LUCA |
| 1594 |  OpenChat CHAT | US$0,07147 | 6,28% | 4,19% | US$2.140.341 | US$55.554,43 | 29.948.057 CHAT |
| 1595 |  StaFi FIS | US$0,01518 | -4,40% | -16,83% | US$2.156.029 | US$101.588 | 142.039.479 FIS |
| 1596 |  Project WITH WIKEN | US$0,002014 | -3,42% | 1,20% | US$2.130.283 | US$416.849 | 1.057.786.429 WIKEN |
| 1597 |  Nexera NXRA | US$0,002186 | -19,97% | -33,50% | US$2.286.360 | US$35.566,25 | 1.045.985.541 NXRA |
| 1598 |  Mayflower AI MAY | US$0,004873 | -21,24% | -22,41% | US$2.111.724 | US$2.302.827 | 433.342.222 MAY |
| 1599 |  KiboShib KIBSHI | US$0,000002120 | -5,91% | -27,65% | US$2.116.880 | US$628.088 | 1.000.000.000.000 KIBSHI |
| 1600 |  Seraph SERAPH | US$0,006621 | 3,68% | -6,11% | US$2.108.948 | US$317.023 | 318.540.892 SERAPH |
Tabel di atas menampilkan halaman 32 dari total 166 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.