Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GOLDAO GOLDAO | US$0,003769 | 7,86% | 11,85% | US$2.987.424 | US$545,28 | 792.558.687 GOLDAO |
| 1452 |  Verified USD USDV | US$0,1749 | -0,95% | -16,61% | US$2.998.696 | - | 17.141.815 USDV |
| 1453 |  CreatorBid BID | US$0,007773 | -2,99% | -12,48% | US$2.995.996 | US$237.238 | 385.439.131 BID |
| 1454 |  Camp Network CAMP | US$0,001427 | -2,13% | -8,45% | US$3.005.440 | US$3.428.244 | 2.105.620.500 CAMP |
| 1455 |  xMoney XMN | US$0,003177 | 41,73% | 24,18% | US$3.179.110 | US$3.870.830 | 1.000.559.129 XMN |
| 1456 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$562,20 | -1,65% | 8,92% | US$2.991.383 | US$963.641 | 5.321 SOXXon |
| 1457 |  Rezor RZR | US$0,00007332 | 9,60% | 0,50% | US$2.980.067 | US$647,54 | 40.642.041.188 RZR |
| 1458 |  MCN MCN | US$0,2479 | -6,81% | 72,93% | US$2.974.892 | US$2.395,97 | 12.000.000 MCN |
| 1459 |  League of Traders LOT | US$0,007489 | -0,69% | 0,33% | US$2.976.015 | US$307.281 | 397.361.115 LOT |
| 1460 |  Ultra UOS | US$0,006165 | -0,86% | 0,17% | US$2.957.099 | US$313.050 | 479.621.852 UOS |
| 1461 |  DRX Token DRX | US$0,004453 | -0,40% | -10,10% | US$2.957.086 | US$14.910,75 | 664.002.145 DRX |
| 1462 |  American Coin USA | US$0,0000002500 | -4,26% | -12,31% | US$2.940.882 | US$140.719 | 11.562.579.856.227 USA |
| 1463 |  Coinweb CWEB | US$0,001193 | 0,35% | -12,47% | US$2.930.288 | US$91.807,33 | 2.455.288.238 CWEB |
| 1464 |  Pain (paintoken.com) PAIN | US$0,5844 | -3,90% | -26,12% | US$2.921.873 | US$8.035,29 | 4.999.869 PAIN |
| 1465 |  Nietzschean Penguin PENGUIN | US$0,002912 | -7,33% | -21,58% | US$2.911.722 | US$1.889.320 | 999.932.319 PENGUIN |
| 1466 |  Footballcoin (XFC) XFC | US$0,007389 | -0,08% | 0,09% | US$2.920.569 | US$41.216,11 | 395.267.969 XFC |
| 1467 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1468 |  Sentinel P2P | US$0,00008375 | -3,91% | -14,70% | US$2.893.755 | US$56.895,68 | 34.553.627.044 P2P |
| 1469 |  LeisureMeta LM | US$0,0008196 | -3,90% | -7,51% | US$2.883.356 | US$39.776,16 | 3.518.074.832 LM |
| 1470 |  IREN Tokenized Stock (Ondo) IRENon | US$66,83 | 11,06% | 28,26% | US$2.874.003 | US$9.203.309 | 43.004 IRENon |
| 1471 |  BioPassport Token BIOT | US$0,0003223 | -3,08% | -7,09% | US$2.836.048 | US$264.628 | 8.799.999.998 BIOT |
| 1472 |  Dora Factory DORA | US$0,005277 | -2,79% | -0,92% | US$2.834.973 | US$80.813,55 | 537.277.116 DORA |
| 1473 |  McDonald's Tokenized Stock (Ondo) MCDon | US$283,52 | 0,16% | 0,06% | US$2.828.593 | US$699.657 | 9.977 MCDon |
| 1474 |  DAOBase BEE | US$0,01648 | 4,73% | 4,31% | US$2.865.137 | US$140.482 | 173.824.830 BEE |
| 1475 |  ZenChain ZTC | US$0,0005099 | -0,06% | 0,15% | US$2.842.652 | US$1.253.679 | 5.574.983.473 ZTC |
| 1476 |  Beefy BIFI | US$35,44 | 1,23% | -24,33% | US$2.835.453 | US$21.560,35 | 80.000 BIFI |
| 1477 |  Volt Inu VOLT | US$0,00000005000 | -3,57% | -5,02% | US$2.833.376 | US$27.982,33 | 54.766.287.142.827 VOLT |
| 1478 |  ArchLoot AL | US$0,003083 | -3,82% | 6,54% | US$2.803.152 | US$1.286.570 | 909.131.320 AL |
| 1479 |  Pirate Nation PIRATE | US$0,003884 | 1,56% | 0,62% | US$2.788.933 | US$124.293 | 718.019.546 PIRATE |
| 1480 |  Moby MOBY | US$0,002778 | -10,20% | -22,53% | US$2.777.719 | US$1.012.280 | 999.971.138 MOBY |
| 1481 |  401jK 401JK | US$0,002782 | -5,36% | -4,54% | US$2.782.385 | US$84.960,56 | 1.000.000.000 401JK |
| 1482 |  AGENDA 47 A47 | US$0,002754 | -3,11% | -4,87% | US$2.754.228 | US$17.929,27 | 999.990.395 A47 |
| 1483 |  IBStoken IBS | US$0,0006897 | -0,35% | -1,79% | US$2.776.092 | US$128.024 | 4.025.015.200 IBS |
| 1484 |  Chevron Tokenized Stock (Ondo) CVXon | US$186,47 | -1,31% | -4,51% | US$2.777.519 | US$3.175.520 | 14.896 CVXon |
| 1485 |  Myro MYRO | US$0,002927 | 1,02% | -2,28% | US$2.763.645 | US$143.382 | 944.203.815 MYRO |
| 1486 |  United States Oil Tokenized Fund (Ondo) USOon | US$131,64 | -3,70% | -8,99% | US$2.751.403 | US$1.706.513 | 20.901 USOon |
| 1487 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$198,16 | -1,50% | 10,67% | US$2.771.430 | US$907.513 | 13.986 EWYon |
| 1488 |  BRN Metaverse BRN | US$0,09831 | 3,32% | -5,77% | US$2.757.680 | US$151.448 | 28.049.501 BRN |
| 1489 |  Acet ACT | US$0,002180 | -20,17% | -21,42% | US$2.743.025 | US$146.351 | 1.258.035.045 ACT |
| 1490 |  Beam BEAM | US$0,01830 | -4,31% | -10,05% | US$2.758.384 | US$62.690,86 | 150.753.560 BEAM |
| 1491 |  Mysterium MYST | US$0,1368 | -1,48% | -8,32% | US$2.741.089 | US$43.665,54 | 20.033.628 MYST |
| 1492 |  Adappter Token ADP | US$0,0005818 | -0,48% | -1,07% | US$2.726.911 | US$81.873,97 | 4.686.755.981 ADP |
| 1493 |  ALTAVA TAVA | US$0,003915 | -3,95% | -2,12% | US$2.724.160 | US$333.605 | 695.877.944 TAVA |
| 1494 |  Kadena KDA | US$0,008125 | 3,38% | 1,16% | US$2.724.205 | US$7.939,63 | 335.294.433 KDA |
| 1495 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9986 | -0,03% | -0,01% | US$2.711.111 | US$162.170 | 2.714.782 USDC(WormHole) |
| 1496 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$527,80 | 5,29% | 3,82% | US$2.709.932 | US$1.049.570 | 5.134 NOWon |
| 1497 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,44 | 3,24% | 3,55% | US$2.724.691 | US$2.424.982 | 18.112 PGon |
| 1498 |  Rarible RARI | US$0,1368 | -2,26% | -9,34% | US$2.665.355 | US$327.624 | 19.488.928 RARI |
| 1499 |  Syscoin SYS | US$0,002991 | -34,07% | -20,39% | US$2.661.611 | US$946.411 | 889.949.008 SYS |
| 1500 |  Tether EURt EURt | US$0,07336 | -0,05% | -2,99% | US$2.669.367 | - | 36.387.340 EURt |
Tabel di atas menampilkan halaman 30 dari total 166 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.