Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Allo RWA | US$0,001476 | -1,69% | -2,87% | US$2.657.018 | US$539.020 | 1.800.000.000 RWA |
| 1502 |  TokenFi TOKEN | US$0,002668 | -3,13% | -11,98% | US$2.667.593 | US$666.255 | 1.000.019.789 TOKEN |
| 1503 |  Guild of Guardians GOG | US$0,003107 | 11,36% | 13,09% | US$2.657.204 | US$7.395,80 | 855.342.337 GOG |
| 1504 |  Sharp SHARP | US$0,0009899 | -0,26% | -2,15% | US$2.660.192 | US$82.894,43 | 2.687.239.197 SHARP |
| 1505 |  Buying.com BUY | US$0,008018 | -0,01% | 5,04% | US$2.660.201 | US$10.167,42 | 331.789.518 BUY |
| 1506 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$127,50 | 3,80% | 43,70% | US$2.661.815 | US$1.289.980 | 20.877 ASTSon |
| 1507 |  Measurable Data Token MDT | US$0,003891 | -2,32% | 2,80% | US$2.630.632 | US$257.400 | 676.157.013 MDT |
| 1508 |  Stake DAO SDT | US$0,1093 | -7,41% | -14,21% | US$2.612.907 | - | 23.896.735 SDT |
| 1509 |  Vader VADER | US$0,002607 | -13,91% | -10,32% | US$2.598.878 | US$88.768,24 | 996.739.513 VADER |
| 1510 |  Komodo KMD | US$0,01908 | -77,50% | -74,22% | US$2.594.003 | US$122,36 | 135.953.876 KMD |
| 1511 |  Mr Miggles MIGGLES | US$0,002714 | 7,02% | -1,91% | US$2.598.603 | US$195.162 | 957.371.091 MIGGLES |
| 1512 |  Reef REEF | US$0,00007080 | -2,71% | -2,86% | US$2.585.871 | US$936.273 | 36.521.746.221 REEF |
| 1513 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$302,10 | -2,49% | -0,80% | US$2.583.100 | US$3.274.608 | 8.551 JPMon |
| 1514 |  Nexa NEXA | US$0,0000004400 | -3,56% | -10,98% | US$2.579.771 | US$29.659,55 | 5.859.620.000.000 NEXA |
| 1515 |  TrueFi TRU | US$0,002079 | 3,46% | 3,36% | US$2.583.327 | US$426.888 | 1.242.359.041 TRU |
| 1516 |  PornRocket PORNROCKET | US$0,00000001000 | -0,88% | 4,37% | US$2.577.933 | - | 382.333.049.157.022 PORNROCKET |
| 1517 |  ZERA ZERA | US$0,002812 | -8,98% | -40,82% | US$2.709.124 | US$74.870,23 | 963.443.634 ZERA |
| 1518 |  RETARDIO RETARDIO | US$0,002624 | -9,94% | -3,86% | US$2.560.005 | US$636.834 | 975.671.265 RETARDIO |
| 1519 |  Housecoin HOUSE | US$0,002529 | -9,11% | -19,96% | US$2.525.519 | US$2.062.806 | 998.586.574 HOUSE |
| 1520 |  Real REAL | US$0,002552 | -1,43% | -2,04% | US$2.539.883 | US$35.427,37 | 995.219.536 REAL |
| 1521 |  Kyuzo's Friends KO | US$0,01158 | -3,51% | -5,31% | US$2.518.022 | US$249.494 | 217.500.000 KO |
| 1522 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,50 | 0,18% | -1,31% | US$2.504.308 | US$1.025.581 | 55.038 NVOon |
| 1523 |  Veno Finance VNO | US$0,005308 | -1,92% | -3,53% | US$2.518.572 | US$1.110,84 | 474.514.554 VNO |
| 1524 |  Verse World VERSE | US$0,02506 | -1,37% | -4,73% | US$2.506.369 | US$284.567 | 99.999.991 VERSE |
| 1525 |  Mythos MYTH | US$0,002891 | -0,48% | 23,86% | US$2.493.745 | - | 862.522.125 MYTH |
| 1526 |  Reservoir DAM | US$0,01240 | 0,05% | -0,07% | US$2.480.258 | US$165.104 | 199.991.705 DAM |
| 1527 |  Arianee ARIA20 | US$0,02301 | 0,00% | -2,84% | US$2.473.792 | - | 107.521.813 ARIA20 |
| 1528 |  Cook Finance COOK | US$0,002826 | -0,17% | -1,28% | US$2.469.291 | US$22.564,50 | 873.630.735 COOK |
| 1529 |  Metahero HERO | US$0,0004832 | -2,98% | -7,26% | US$2.462.162 | US$6.236,89 | 5.095.643.290 HERO |
| 1530 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$112,94 | -2,07% | -10,94% | US$2.469.086 | US$1.196.350 | 21.861 FUTUon |
| 1531 |  Nestree EGG | US$0,0008150 | -4,21% | -4,79% | US$2.440.858 | US$227.620 | 2.994.880.474 EGG |
| 1532 |  Æternity AE | US$0,006302 | -0,52% | 2,81% | US$2.427.083 | US$368,15 | 385.106.898 AE |
| 1533 |  Hooked Protocol HOOK | US$0,008038 | -3,07% | -2,56% | US$2.401.332 | US$1.230.807 | 298.749.233 HOOK |
| 1534 |  sudeng HIPPO | US$0,0002408 | -2,15% | -5,98% | US$2.407.540 | US$1.464.749 | 10.000.000.000 HIPPO |
| 1535 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | -63,82% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1536 |  DogeBonk DOBO | - | -1,70% | -4,70% | US$2.414.680 | - | 582.959.739.166.037 DOBO |
| 1537 |  Propbase PROPS | US$0,005009 | -0,26% | -1,92% | US$2.414.302 | US$685.751 | 482.022.100 PROPS |
| 1538 |  Echelon (EchelonMarket) ELON | US$0,1776 | -14,38% | -45,50% | US$2.397.248 | US$995.478 | 13.500.000 ELON |
| 1539 |  AVINOC AVINOC | US$0,006171 | 0,00% | 9,93% | US$2.402.042 | - | 389.244.472 AVINOC |
| 1540 |  Vai VAI | US$0,9975 | -0,01% | -0,08% | US$2.400.374 | US$4.777,48 | 2.406.359 VAI |
| 1541 |  Indigo Protocol INDY | US$0,1491 | 3,06% | 5,58% | US$2.393.692 | US$7.682,64 | 16.052.819 INDY |
| 1542 |  RyuJin RYU | - | -2,57% | 7,21% | US$2.389.884 | US$4.894,70 | 963.849.991.678.536 RYU |
| 1543 |  TEMCO TEMCO | US$0,0006016 | -0,95% | -3,59% | US$2.390.485 | US$35.325,65 | 3.973.256.413 TEMCO |
| 1544 |  TRUF.Network TRUF | US$0,004507 | -0,22% | -5,28% | US$2.380.530 | US$83.930,31 | 528.150.017 TRUF |
| 1545 |  Walmart Tokenized Stock (Ondo) WMTon | US$118,99 | 0,38% | -9,63% | US$2.378.644 | US$2.157.067 | 19.990 WMTon |
| 1546 |  Dero DERO | US$0,1663 | -0,56% | -11,93% | US$2.380.938 | US$6.234,79 | 14.312.916 DERO |
| 1547 |  fanC FANC | US$0,001331 | -1,98% | -0,21% | US$2.377.816 | US$42.755,17 | 1.787.055.162 FANC |
| 1548 |  HOSKY Token HOSKY | US$0,00000001000 | 2,84% | -6,08% | US$2.365.753 | US$70.584,90 | 227.999.999.999.931 HOSKY |
| 1549 |  Hachiko $HACHI | - | -1,28% | -7,04% | US$2.368.490 | US$73.263,00 | 975.815.424.783.276 $HACHI |
| 1550 |  BORGY BORGY | US$0,00003044 | 0,24% | -6,88% | US$2.361.408 | - | 77.576.978.462 BORGY |
Tabel di atas menampilkan halaman 31 dari total 166 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.