Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Saros SAROS | US$0,0005579 | -2,06% | 2,54% | US$1.847.285 | US$455.082 | 3.311.003.806 SAROS |
| 1652 |  パンチ PUNCH | US$0,001826 | -8,23% | -28,03% | US$1.826.130 | US$298.281 | 999.966.582 PUNCH |
| 1653 |  XL1 XL1 | US$0,0003187 | -1,67% | 8,18% | US$1.828.923 | US$931.203 | 5.739.235.943 XL1 |
| 1654 |  Hachiko Inu HACHIKO | US$0,001979 | -2,19% | -0,71% | US$1.849.332 | US$59.647,96 | 934.438.853 HACHIKO |
| 1655 |  MIA MIA | US$0,01534 | -0,68% | -1,51% | US$1.826.772 | US$1.553,28 | 119.056.101 MIA |
| 1656 |  CUDIS CUDIS | US$0,007352 | -3,42% | -4,41% | US$1.819.562 | US$3.215.006 | 247.500.000 CUDIS |
| 1657 |  OVR OVR | US$0,03587 | -1,15% | 1,90% | US$1.829.203 | US$114.768 | 50.994.674 OVR |
| 1658 |  Mochimo MCM | US$0,06500 | 6,54% | 10,66% | US$1.820.117 | US$2.094,20 | 28.000.800 MCM |
| 1659 |  SIGMA SIGMA | US$0,002017 | -18,27% | -24,73% | US$1.814.830 | US$997.951 | 899.849.203 SIGMA |
| 1660 |  YURU COIN YURU | US$0,2406 | -1,25% | -8,56% | US$1.816.000 | US$270.942 | 7.546.494 YURU |
| 1661 |  LOL (lolonsol) LOL | US$0,001827 | -12,59% | -22,85% | US$1.813.077 | US$627.546 | 992.241.837 LOL |
| 1662 |  aiPump AIPUMP | US$0,004755 | 2,97% | -18,00% | US$1.810.237 | US$4.076,95 | 380.666.741 AIPUMP |
| 1663 |  Wise Monkey MONKY | US$0,0000002100 | -1,92% | 1,30% | US$1.809.186 | US$87.743,67 | 8.500.000.000.000 MONKY |
| 1664 |  Signum SIGNA | US$0,0008386 | -4,35% | 4,93% | US$1.786.204 | US$8.918,09 | 2.129.891.582 SIGNA |
| 1665 |  Luckycoin LKY | US$0,09375 | -2,74% | -0,14% | US$1.800.492 | US$59.989,38 | 19.204.751 LKY |
| 1666 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1667 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$249,54 | -0,40% | 2,12% | US$1.793.965 | US$830.505 | 7.189 PANWon |
| 1668 |  Visa Tokenized Stock (Ondo) Von | US$330,75 | 0,71% | -0,51% | US$1.794.011 | US$931.844 | 5.424 Von |
| 1669 |  Harold HAROLD | US$0,002264 | -0,14% | -3,66% | US$1.781.422 | US$23.095,43 | 787.005.431 HAROLD |
| 1670 |  Tottenham Hotspur Fan Token SPURS | US$0,1406 | -3,94% | -5,16% | US$1.782.899 | US$658.358 | 12.677.888 SPURS |
| 1671 |  Multichain MULTI | US$0,1228 | -0,21% | 0,57% | US$1.785.260 | US$1.904,35 | 14.541.094 MULTI |
| 1672 |  UXLINK UXLINK | US$0,002083 | -0,22% | -5,44% | US$1.785.337 | US$123.468 | 856.983.655 UXLINK |
| 1673 |  GT Protocol GTAI | US$0,02593 | -0,94% | -0,48% | US$1.780.368 | US$175.530 | 68.660.435 GTAI |
| 1674 |  Symbiosis SIS | US$0,01835 | -0,11% | -9,36% | US$1.779.756 | US$149.184 | 96.974.360 SIS |
| 1675 |  Phoenix PHB | US$0,02428 | -24,87% | -56,87% | US$1.754.359 | US$3.291.971 | 72.262.834 PHB |
| 1676 |  Broadcom tokenized stock (xStock) AVGOX | US$434,38 | -0,26% | 5,07% | US$1.759.244 | US$950.926 | 4.050 AVGOX |
| 1677 |  Redwire Tokenized Stock (Ondo) RDWon | US$23,16 | -4,75% | 60,44% | US$1.781.610 | US$1.456.892 | 76.911 RDWon |
| 1678 |  nubcat NUB | US$0,001856 | -3,09% | -5,40% | US$1.763.392 | US$280.952 | 950.000.253 NUB |
| 1679 |  Nibiru NIBI | US$0,001777 | -1,12% | -3,28% | US$1.769.655 | US$443.522 | 995.672.169 NIBI |
| 1680 |  Echo Protocol ECHO | US$0,005003 | -0,52% | 2,57% | US$1.764.295 | US$107.301 | 352.620.000 ECHO |
| 1681 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.088,57 | -0,39% | 2,06% | US$1.766.588 | US$681.807 | 1.623 EQIXon |
| 1682 |  Luxxcoin LUX | US$0,0007632 | -5,26% | -23,09% | US$1.747.238 | US$1.760.188 | 2.289.278.193 LUX |
| 1683 |  Sentio ST | US$0,03111 | -2,65% | -32,76% | US$1.742.344 | US$589.070 | 56.000.000 ST |
| 1684 |  Holdstation HOLD | US$0,2204 | -2,05% | -1,31% | US$1.741.972 | US$120.490 | 7.903.700 HOLD |
| 1685 |  METAVERSE METAV | US$0,001733 | -1,33% | -4,09% | US$1.733.224 | US$139.059 | 1.000.000.000 METAV |
| 1686 |  KYVE Network KYVE | US$0,001454 | -0,44% | -11,26% | US$1.729.286 | US$3.682,47 | 1.189.009.603 KYVE |
| 1687 |  Populous PPT | US$0,02662 | -15,60% | -23,02% | US$1.417.774 | - | 53.252.246 PPT |
| 1688 |  Nike Tokenized Stock (Ondo) NKEon | US$46,55 | 3,15% | 4,41% | US$1.709.859 | US$973.740 | 36.733 NKEon |
| 1689 |  Basenji BENJI | US$0,001719 | -1,28% | 0,11% | US$1.718.812 | US$143.292 | 1.000.000.000 BENJI |
| 1690 |  Nya NYA | US$0,00000005000 | -4,01% | -5,43% | US$1.716.778 | US$3.354,62 | 35.234.152.874.088 NYA |
| 1691 |  Monkey Cult MOLT | US$0,001722 | 4,18% | 217,46% | US$1.721.698 | US$583.838 | 999.999.937 MOLT |
| 1692 |  PLAYA3ULL GAMES 3ULL | US$0,0001173 | -3,29% | -11,49% | US$1.699.532 | US$128.347 | 14.486.663.082 3ULL |
| 1693 |  Rai Reflex Index RAI | US$3,09 | -0,56% | 0,48% | US$1.703.908 | US$244,14 | 551.979 RAI |
| 1694 |  Myria MYRIA | US$0,00003487 | 2,13% | -1,88% | US$1.688.983 | US$80.731,15 | 48.443.492.437 MYRIA |
| 1695 |  LeverFi LEVER | US$0,00003042 | -0,06% | -0,01% | US$1.697.142 | US$0,2500 | 55.785.746.619 LEVER |
| 1696 |  Astroon AST | US$0,002755 | -0,02% | -8,03% | US$1.692.099 | US$68.280,23 | 614.272.222 AST |
| 1697 |  Linde plc Tokenized Stock (Ondo) LINon | US$518,35 | -0,73% | 0,77% | US$1.685.300 | US$909.823 | 3.251 LINon |
| 1698 |  Kin KIN | US$0,0000006100 | 0,00% | -0,97% | US$1.686.253 | US$58.276,13 | 2.757.861.681.637 KIN |
| 1699 |  DeepBrain Chain DBC | US$0,0003095 | -13,90% | -17,54% | US$1.680.405 | US$13.122,78 | 5.428.952.299 DBC |
| 1700 |  Pandora PANDORA | US$167,77 | -6,75% | -1,39% | US$1.677.719 | US$19,70 | 10.000 PANDORA |
Tabel di atas menampilkan halaman 34 dari total 166 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.