Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Magpie MGP | US$0,002444 | -1,22% | -27,40% | US$1.389.101 | US$17.612,10 | 568.342.900 MGP |
| 1802 |  EVDC Network EVDC | US$0,00002152 | -0,78% | -1,32% | US$1.360.871 | US$74.662,85 | 63.230.072.625 EVDC |
| 1803 |  PsyopAnime PSYOPANIME | US$0,001376 | -17,38% | -39,46% | US$1.375.490 | US$779.149 | 999.984.906 PSYOPANIME |
| 1804 |  XRP Healthcare XRPH | US$0,01930 | -2,96% | 10,66% | US$1.364.588 | US$52.109,06 | 70.708.715 XRPH |
| 1805 |  Cypherium CPH | US$0,003539 | -0,10% | -4,76% | US$1.355.417 | US$58.304,78 | 382.951.230 CPH |
| 1806 |  Cycle Network CYC | US$0,008822 | 0,00% | 1,46% | US$1.356.007 | US$308.312 | 153.700.000 CYC |
| 1807 |  Aurory AURY | US$0,01801 | -5,57% | -14,67% | US$1.353.253 | US$85.116,44 | 75.129.282 AURY |
| 1808 |  New XAI gork gork | US$0,001355 | -1,46% | -3,05% | US$1.354.487 | US$134.180 | 999.993.896 gork |
| 1809 |  NuNet NTX | US$0,002679 | -6,75% | -9,56% | US$1.350.260 | US$98.827,20 | 504.084.665 NTX |
| 1810 |  Neuron NRN | US$0,003668 | -0,55% | 2,01% | US$1.349.155 | US$3.471,55 | 367.829.458 NRN |
| 1811 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$388,88 | 1,73% | 0,20% | US$1.343.552 | US$4.127.585 | 3.455 UNHon |
| 1812 |  Verse VERSE | US$0,00002724 | -0,72% | -3,14% | US$1.341.845 | - | 49.251.805.577 VERSE |
| 1813 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$342,59 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1814 |  Node AI GPU | US$0,01363 | -2,72% | 3,02% | US$1.336.617 | US$63.016,26 | 98.069.336 GPU |
| 1815 |  Clore.ai CLORE | US$0,002070 | -1,72% | -23,76% | US$1.316.122 | US$1.156.321 | 635.715.821 CLORE |
| 1816 |  Automata Network ATA | US$0,001398 | -9,26% | -63,56% | US$1.358.045 | US$1.123.079 | 971.292.028 ATA |
| 1817 |  TOKPIE TKP | US$0,04632 | -2,56% | 12,71% | US$1.330.011 | - | 28.714.064 TKP |
| 1818 |  DerivaDAO DDX | US$0,05088 | -1,70% | -2,13% | US$1.327.578 | US$6,18 | 26.094.664 DDX |
| 1819 |  一 (USD1_ONE) 一 | US$0,001325 | -0,05% | -0,07% | US$1.324.837 | US$67,14 | 1.000.000.000 一 |
| 1820 |  Pipe Network PIPE | US$0,01318 | -0,86% | -21,33% | US$1.318.010 | US$44.798,51 | 100.000.000 PIPE |
| 1821 |  安 安 | US$0,001322 | 0,22% | -0,25% | US$1.321.952 | US$295.575 | 1.000.000.000 安 |
| 1822 |  Streamflow STREAM | US$0,006386 | 1,04% | 10,75% | US$1.314.922 | US$123.832 | 205.902.795 STREAM |
| 1823 |  UNCX Network UNCX | US$28,12 | -2,94% | -9,27% | US$1.311.444 | US$27,60 | 46.642 UNCX |
| 1824 |  Bitboard BB | US$0,0002962 | -7,21% | -17,83% | US$1.312.970 | US$289.365 | 4.433.311.925 BB |
| 1825 |  HOPPY (hoppysol.com) HOPPY | US$0,001293 | 12,83% | 0,00% | US$1.288.746 | US$1.714.932 | 996.896.506 HOPPY |
| 1826 |  TMX TMX | US$2,50 | -0,01% | -0,05% | US$1.296.837 | - | 517.857 TMX |
| 1827 |  PUP PUP | US$0,001279 | -23,56% | 6,76% | US$1.278.905 | US$969.375 | 1.000.000.000 PUP |
| 1828 |  xAI tokenized stock (PreStocks) XAI | US$118,33 | 2,39% | 4,81% | US$1.293.964 | US$1.716,41 | 10.935 XAI |
| 1829 |  Costco Tokenized Stock (Ondo) COSTon | US$1.013,66 | 0,66% | -6,05% | US$1.296.792 | US$4.406.382 | 1.279 COSTon |
| 1830 |  BitcoinII BC2 | US$0,4864 | 9,30% | 43,56% | US$1.277.093 | US$6.070,79 | 2.625.850 BC2 |
| 1831 |  Hoppy (hoppy.vip) HOPPY | US$0,000003060 | -0,97% | -7,30% | US$1.288.952 | US$107.017 | 420.690.000.000 HOPPY |
| 1832 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$100,11 | -0,28% | 0,04% | US$1.285.385 | US$243.450 | 12.840 STRCon |
| 1833 |  Cream Finance CREAM | US$0,6920 | -3,91% | -27,63% | US$1.284.030 | - | 1.855.659 CREAM |
| 1834 |  SolCex SOLCEX | US$0,001648 | -4,84% | -9,47% | US$1.285.437 | US$41.102,91 | 780.000.000 SOLCEX |
| 1835 |  XDAG XDAG | US$0,001003 | 1,68% | -3,25% | US$1.285.411 | US$357.546 | 1.281.403.840 XDAG |
| 1836 |  1 coin can change your life 1 | US$0,001279 | -3,23% | -10,40% | US$1.278.342 | US$101.904 | 999.842.722 1 |
| 1837 |  Phantasma SOUL | US$0,01031 | 3,76% | -5,33% | US$1.280.380 | US$61.584,34 | 124.129.198 SOUL |
| 1838 |  Graphlinq Chain GLQ | US$0,003731 | 3,58% | -9,73% | US$1.268.537 | US$85.542,11 | 339.999.895 GLQ |
| 1839 |  Superfluid SUP | US$0,01245 | -13,32% | -8,64% | US$1.272.705 | US$283.332 | 102.235.487 SUP |
| 1840 |  Napoli Fan Token NAP | US$0,2246 | 0,27% | -7,20% | US$1.265.358 | US$140.894 | 5.633.057 NAP |
| 1841 |  Storm Trade STORM | US$0,004889 | -4,52% | -6,00% | US$1.262.402 | US$154.271 | 258.229.085 STORM |
| 1842 |  Sogni AI SOGNI | US$0,001048 | -0,83% | -1,29% | US$1.270.565 | US$191.697 | 1.212.236.918 SOGNI |
| 1843 |  Vita Inu VINU | - | 0,63% | -11,26% | US$1.252.853 | US$457.745 | 894.696.900.000.000 VINU |
| 1844 |  Sovryn SOV | US$0,02106 | 0,00% | -1,66% | US$1.257.073 | - | 59.701.482 SOV |
| 1845 |  Energi NRG | US$0,01229 | 0,02% | -1,11% | US$1.256.853 | US$109.150 | 102.261.497 NRG |
| 1846 |  JD.com Tokenized Stock (Ondo) JDon | US$30,92 | -0,48% | -8,11% | US$1.252.082 | US$886.663 | 40.500 JDon |
| 1847 |  Pwease PWEASE | US$0,001253 | 3,71% | -19,51% | US$1.253.381 | US$103.903 | 999.923.144 PWEASE |
| 1848 |  Tap XTP | US$0,001018 | 12,17% | 4,91% | US$1.254.564 | US$3.581,66 | 1.231.911.016 XTP |
| 1849 |  Pepe Unchained (New) PEPU | US$0,0001187 | -3,52% | -13,02% | US$1.253.484 | US$257.896 | 10.556.824.510 PEPU |
| 1850 |  Starlink STARL | US$0,0000001300 | -1,11% | -2,68% | US$1.252.937 | - | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 37 dari total 166 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.