Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Netflix Tokenized Stock (Ondo) NFLXon | US$872,54 | -0,38% | -0,51% | US$1.095.114 | US$5.824.319 | 1.255 NFLXon |
| 1902 |  Spectral SPEC | US$0,07762 | -0,33% | -3,35% | US$1.094.867 | US$83.010,74 | 14.104.697 SPEC |
| 1903 |  QORPO WORLD QORPO | US$0,001759 | 2,80% | -7,48% | US$1.097.859 | US$64.442,46 | 624.043.342 QORPO |
| 1904 |  ARAI AA | US$0,007441 | -1,46% | -13,53% | US$1.096.419 | US$148.990 | 147.347.636 AA |
| 1905 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -7,27% | -12,40% | US$1.081.967 | US$61.301,84 | 469.000.000.000.000 PEPE2.0 |
| 1906 |  Comcast tokenized stock (xStock) CMCSAX | US$27,62 | -5,25% | 2,74% | US$1.088.234 | US$622.347 | 39.400 CMCSAX |
| 1907 |  Salesforce Tokenized Stock (Ondo) CRMon | US$176,98 | -1,90% | -0,68% | US$1.087.714 | US$2.410.137 | 6.146 CRMon |
| 1908 |  Venus BCH vBCH | US$7,00 | -2,77% | -10,42% | US$1.080.608 | - | 154.392 vBCH |
| 1909 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006147 | 7,20% | -16,32% | US$1.075.964 | US$59.880,58 | 17.504.255.343 LOBO |
| 1910 |  DeFinity DEFX | US$0,007304 | -2,17% | -8,35% | US$1.081.620 | US$54.611,40 | 148.076.680 DEFX |
| 1911 |  zKML ZKML | US$0,01120 | -2,68% | -22,03% | US$1.080.353 | - | 96.501.264 ZKML |
| 1912 |  ICHI ICHI | US$0,1151 | -1,97% | -2,32% | US$1.080.012 | - | 9.379.473 ICHI |
| 1913 |  Mother Iggy MOTHER | US$0,001085 | -3,16% | -2,39% | US$1.070.198 | US$75.914,58 | 986.143.154 MOTHER |
| 1914 |  Cryptocurrency Coin CRYPTO | US$0,001068 | -5,01% | -7,22% | US$1.068.268 | US$8.118,22 | 999.977.313 CRYPTO |
| 1915 |  All.Art Protocol AART | US$0,0002486 | 0,56% | 17,16% | US$1.060.382 | US$1.857,53 | 4.265.765.966 AART |
| 1916 |  BLOCKLORDS LRDS | US$0,02527 | 9,83% | -1,43% | US$1.042.842 | US$837.240 | 41.265.074 LRDS |
| 1917 |  Surge SURGE | US$0,002160 | -3,40% | -22,05% | US$1.058.498 | US$207.425 | 490.000.000 SURGE |
| 1918 |  JMPT Rewards JMPT | US$0,5544 | -1,43% | -7,70% | US$1.050.042 | US$3.245,17 | 1.893.990 JMPT |
| 1919 |  IDRX IDRX | US$0,00005659 | 0,15% | -0,50% | US$1.048.845 | - | 18.534.124.233 IDRX |
| 1920 |  Moon Tropica CAH | US$0,3493 | -2,18% | 7,77% | US$1.045.211 | US$972,28 | 2.992.500 CAH |
| 1921 |  Push Protocol PUSH | US$0,01156 | -1,30% | -2,43% | US$1.043.345 | US$346.688 | 90.236.482 PUSH |
| 1922 |  Shiro Neko SHIRO | - | -6,28% | -4,82% | US$1.042.498 | US$240.576 | 652.209.369.147.046 SHIRO |
| 1923 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,05 | -0,82% | -0,63% | US$1.041.395 | US$881.460 | 23.641 PYPLon |
| 1924 |  ALEX Lab ALEX | US$0,001724 | -4,98% | -17,27% | US$1.045.675 | US$156.726 | 606.489.877 ALEX |
| 1925 |  Vertiv Tokenized Stock (Ondo) VRTon | US$319,97 | -1,65% | 1,15% | US$1.037.124 | US$5.546.203 | 3.241 VRTon |
| 1926 |  Accenture Tokenized Stock (Ondo) ACNon | US$180,73 | 0,19% | 0,22% | US$1.034.545 | US$3.121.117 | 5.724 ACNon |
| 1927 |  Bitcoin Silver AI BSAI | US$738,69 | -1,41% | 2,65% | US$1.034.899 | US$734.206 | 1.401 BSAI |
| 1928 |  Prosper PROS | US$0,02001 | -1,35% | 5,13% | US$1.028.417 | US$48.818,85 | 51.394.815 PROS |
| 1929 |  TERMINUS TERMINUS | US$0,01028 | -30,55% | -46,35% | US$1.027.647 | US$162.309 | 100.000.000 TERMINUS |
| 1930 |  Axol AXOL | US$0,001024 | 14,93% | 10,73% | US$1.023.802 | US$16.545,26 | 1.000.000.000 AXOL |
| 1931 |  Saito SAITO | US$0,0005170 | 1,13% | -2,45% | US$1.023.242 | US$20.420,41 | 1.979.292.275 SAITO |
| 1932 |  Zenon ZNN | US$0,1630 | 0,83% | -0,14% | US$1.032.211 | - | 6.330.750 ZNN |
| 1933 |  SALT SALT | US$0,008522 | -7,15% | -5,85% | US$1.022.608 | US$285,24 | 119.999.995 SALT |
| 1934 |  Knockout Games GG | US$0,001015 | -0,01% | -3,14% | US$1.015.273 | - | 999.999.999 GG |
| 1935 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,37 | -0,17% | 1,67% | US$1.013.014 | US$762.301 | 13.093 FLQLon |
| 1936 |  AirSwap AST | US$0,006000 | 1,74% | -13,04% | US$1.046.877 | US$15.528,79 | 174.479.533 AST |
| 1937 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,79 | -2,09% | -2,49% | US$1.014.350 | US$2.130.374 | 53.997 BMNRon |
| 1938 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,00% | 0,00% | US$1.006.309 | - | 14.960 INCEon |
| 1939 |  Baanx BXX | US$0,004066 | -0,68% | -7,29% | US$1.005.286 | US$1.064,60 | 247.215.042 BXX |
| 1940 |  TOP AI Network TOP | US$0,00006959 | -0,02% | -0,06% | US$1.002.170 | US$438.751 | 14.400.583.004 TOP |
| 1941 |  LC SHIB LC | US$0,001058 | -3,09% | -15,52% | US$999.533 | US$322.224 | 944.702.450 LC |
| 1942 |  Waves Enterprise WEST | US$0,004446 | -10,85% | 10,90% | US$1.000.395 | US$1.107,62 | 225.000.000 WEST |
| 1943 |  Goldman Sachs tokenized stock (xStock) GSX | US$999,50 | -1,52% | 2,37% | US$999.500 | US$574,54 | 1.000 GSX |
| 1944 |  Stool Prisondente JAILSTOOL | US$0,0009956 | 0,93% | -1,11% | US$995.307 | US$111.288 | 999.677.491 JAILSTOOL |
| 1945 |  cheqd CHEQ | US$0,001553 | 4,66% | 0,33% | US$998.021 | US$133.899 | 642.492.815 CHEQ |
| 1946 |  Kinic KINIC | US$0,3439 | 5,56% | 11,64% | US$986.429 | US$666,95 | 2.868.620 KINIC |
| 1947 |  Bifrost BNC | US$0,02603 | -2,55% | -10,07% | US$989.943 | US$720.145 | 38.035.636 BNC |
| 1948 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,88 | 1,86% | -0,71% | US$1.004.375 | US$832.025 | 30.544 CMGon |
| 1949 |  OmniFlix Network FLIX | US$0,003937 | -2,61% | -5,25% | US$987.165 | - | 250.758.585 FLIX |
| 1950 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$835,72 | -0,32% | 4,71% | US$993.672 | US$425.228 | 1.189 tSpaceX |
Tabel di atas menampilkan halaman 39 dari total 166 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.