Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$290,61 | -3,91% | 3,57% | US$774.087 | US$1.256.491 | 2.664 CEGon |
| 2052 |  FIO Protocol FIO | US$0,0008585 | -2,30% | -0,58% | US$779.231 | US$597.258 | 907.722.446 FIO |
| 2053 |  e-Radix EXRD | US$0,001116 | -5,29% | 2,10% | US$777.894 | US$3.231,46 | 697.290.942 EXRD |
| 2054 |  UniBot UNIBOT | US$0,7702 | 4,53% | -20,84% | US$770.235 | US$1.697,06 | 1.000.000 UNIBOT |
| 2055 |  Cocoro (officialcocoro.com) COCORO | US$0,0009692 | -0,55% | -2,24% | US$772.719 | US$3.989,23 | 797.250.000 COCORO |
| 2056 |  Hege HEGE | US$0,0007698 | 1,63% | -0,41% | US$769.655 | US$83.539,80 | 999.852.397 HEGE |
| 2057 |  DeFi DEFI | US$0,0002159 | -4,05% | -8,82% | US$768.175 | US$111.545 | 3.558.651.915 DEFI |
| 2058 |  Cypher CYPR | US$0,008089 | -2,30% | -3,13% | US$767.070 | US$173.665 | 94.833.863 CYPR |
| 2059 |  BABB BAX | US$0,000009210 | 2,72% | 1,80% | US$767.581 | US$4.885,75 | 83.359.463.255 BAX |
| 2060 |  Optimus AI OPTI | US$0,008069 | -0,39% | -0,63% | US$766.846 | US$383,91 | 95.034.939 OPTI |
| 2061 |  LimoCoin Swap LMCSWAP | US$0,0006462 | -4,37% | 9,03% | US$760.368 | US$51,03 | 1.176.752.483 LMCSWAP |
| 2062 |  Matrix AI Network MAN | US$0,001566 | -6,64% | -1,81% | US$747.073 | US$42.003,67 | 476.955.259 MAN |
| 2063 |  OUTLAW Crypto Games OUTLAW | US$0,0007566 | -4,17% | -31,02% | US$753.104 | US$12.547,31 | 995.399.582 OUTLAW |
| 2064 |  spinning cat OIIAOIIA | US$0,0007575 | 2,50% | -5,03% | US$757.348 | US$91.541,33 | 999.807.328 OIIAOIIA |
| 2065 |  Banano BAN | US$0,0004660 | 0,27% | -0,66% | US$756.092 | - | 1.622.680.301 BAN |
| 2066 |  Intuit Tokenized Stock (Ondo) INTUon | US$309,48 | 1,75% | -7,10% | US$755.871 | US$859.063 | 2.442 INTUon |
| 2067 |  YooShi YOOSHI | - | -1,30% | 0,02% | US$752.614 | US$47,88 | 363.190.063.319.798 YOOSHI |
| 2068 |  Silencio SLC | US$0,00004314 | -0,98% | 6,61% | US$751.864 | US$114.442 | 17.427.933.245 SLC |
| 2069 |  Hakka.Finance HAKKA | US$0,001951 | 3,03% | -0,52% | US$750.936 | - | 384.981.107 HAKKA |
| 2070 |  DoorDash Tokenized Stock (Ondo) DASHon | US$158,08 | 2,86% | -0,14% | US$748.473 | US$79.105,83 | 4.735 DASHon |
| 2071 |  MultiVAC MTV | US$0,0002087 | -2,81% | -5,21% | US$748.593 | US$74.183,31 | 3.587.369.426 MTV |
| 2072 |  DeFiChain DFI | US$0,0008966 | -4,59% | -10,61% | US$743.217 | US$122,75 | 828.938.980 DFI |
| 2073 |  GameZone GZONE | US$0,0008747 | -1,14% | 2,61% | US$734.819 | US$984,04 | 840.117.285 GZONE |
| 2074 |  Flixxo FLIXX | US$0,008759 | -1,70% | -2,09% | US$738.562 | US$0,01000 | 84.323.675 FLIXX |
| 2075 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$98,01 | -0,89% | 2,85% | US$729.280 | US$1.405,39 | 7.441 REMXon |
| 2076 |  GAIMIN GMRX | US$0,00001270 | -0,21% | -1,53% | US$726.329 | US$1.344,39 | 57.184.930.922 GMRX |
| 2077 |  Toto Finance TOTO | US$0,002410 | 3,07% | -1,01% | US$724.607 | US$2.802,25 | 300.670.951 TOTO |
| 2078 |  Western Digital Tokenized Stock (Ondo) WDCon | US$527,56 | 0,20% | 14,92% | US$723.319 | US$938.088 | 1.371 WDCon |
| 2079 |  Choise.ai CHO | US$0,001394 | -1,44% | 3,77% | US$720.882 | US$71.161,75 | 517.157.145 CHO |
| 2080 |  KOMPETE KOMPETE | US$0,0009593 | 0,00% | -1,36% | US$720.329 | - | 750.874.987 KOMPETE |
| 2081 |  Bitcoin Atom BCA | US$0,03922 | 5,81% | 5,36% | US$722.390 | - | 18.418.931 BCA |
| 2082 |  META FINANCIAL AI MEFAI | US$0,001237 | -1,13% | -4,32% | US$715.275 | US$253.461 | 578.177.633 MEFAI |
| 2083 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.701,09 | 3,22% | 3,54% | US$719.522 | US$736.497 | 423 MELIon |
| 2084 |  Slothana SLOTH | US$0,0004205 | -10,24% | -20,29% | US$712.733 | US$63.992,01 | 1.695.118.152 SLOTH |
| 2085 |  Meter Governance MTRG | US$0,02204 | -0,41% | 2,66% | US$711.461 | US$64.295,95 | 32.276.310 MTRG |
| 2086 |  Carnomaly CARR | US$0,0004042 | 5,06% | -20,23% | US$707.405 | US$73.979,04 | 1.750.000.000 CARR |
| 2087 |  Deeper Network DPR | US$0,0002098 | -12,53% | -15,37% | US$706.981 | US$29.256,79 | 3.369.766.003 DPR |
| 2088 |  Fenerbahçe Token FB | US$0,3241 | -0,15% | 10,71% | US$706.511 | US$262.644 | 2.180.000 FB |
| 2089 |  Best Wallet BEST | US$0,0004215 | -11,78% | -16,00% | US$704.201 | US$7.384,06 | 1.670.912.895 BEST |
| 2090 |  Anome ANOME | US$0,02344 | 0,25% | 5,17% | US$703.263 | US$1.448.722 | 30.000.000 ANOME |
| 2091 |  U2U Network U2U | US$0,0004589 | -1,25% | -11,99% | US$700.272 | US$151.230 | 1.526.009.637 U2U |
| 2092 |  Quidax Token QDX | US$0,009052 | 0,00% | 1,30% | US$696.995 | - | 77.000.000 QDX |
| 2093 |  Fuse FUSE | US$0,003161 | -0,57% | 2,57% | US$695.043 | US$119.039 | 219.882.167 FUSE |
| 2094 |  AGI ALPHA AGENT AGIALPHA | US$0,0007191 | -2,91% | -7,65% | US$719.130 | - | 999.996.904 AGIALPHA |
| 2095 |  RingDAO RING | US$0,0004055 | -5,54% | -9,36% | US$692.625 | US$4.183,61 | 1.708.107.004 RING |
| 2096 |  Opus Genesis OPUS | US$0,0006863 | 4,65% | -34,13% | US$686.232 | US$2.723,54 | 999.937.207 OPUS |
| 2097 |  Credefi CREDI | US$0,0009138 | -7,40% | -8,13% | US$684.029 | US$33.374,66 | 748.573.880 CREDI |
| 2098 |  Shrub SHRUB | US$0,0007247 | -3,43% | -18,74% | US$682.814 | US$189.959 | 942.181.551 SHRUB |
| 2099 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2100 |  bitsCrunch BCUT | US$0,001127 | 2,12% | -16,05% | US$680.702 | US$80.009,38 | 603.779.276 BCUT |
Tabel di atas menampilkan halaman 42 dari total 166 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.